Strategy Tester Report
ForexInvestBot_edu
NordGroupInv-Real4 (Build 438)

商品EURUSD (Euro vs US Dollar)
时间周期5 分钟图 2009.01.01 22:00 - 2012.09.30 23:55 (2009.01.01 - 2012.11.19)
复盘模型每个即时价位(基于所有可利用的最小时段的每一个价位的分形插值计算)
参数LotSize=0.1; Magic=740714; FIFO=false; ClosePreviousSessionOrders=2; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="Forex Invest Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=3; SupportFastVolatilityBase=5; SupporVolatilityFactor=2; ProfitTarget=0.2; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartEntry=true; ReInvestCapital=false;
经测试过的柱数276692用于复盘的即时价数量4002648复盘模型的质量90.00%
输入图表错误0
起始资金1000.00
总净盈利3523.55总获利12318.15总亏损-8794.60
盈利比1.40预期盈利3.70
绝对亏损3.00最大亏损757.95 (23.56%)相对亏损23.56% (757.95)
交易单总计952卖单 (获利百分比)494 (51.82%)买单 (获利百分比)458 (50.87%)
盈利交易(占总百分比)489 (51.37%)亏损交易(占总百分比)463 (48.63%)
最大:获利交易225.00亏损交易-73.00
平均:获利交易25.19亏损交易-18.99
最大:连续获利金额14 (485.80)连续亏损金额11 (-227.90)
最多:连续获利次数593.00 (7)连续亏损次数-348.00 (10)
平均:连续获利3连续亏损3
Graph
#时间类型定单手数价位止损获利获利余额
12009.01.05 08:20sell10.101.38220.00000.0000
22009.01.05 08:35sell20.101.37180.00000.0000
32009.01.05 08:40sell30.101.36780.00000.0000
42009.01.05 08:45sell40.101.36800.00000.0000
52009.01.05 12:00close40.101.36380.00000.000042.001042.00
62009.01.05 12:00close30.101.36380.00000.000040.001082.00
72009.01.05 12:20close20.101.35970.00000.0000121.001203.00
82009.01.05 12:20close10.101.35970.00000.0000225.001428.00
92009.01.06 04:50sell50.101.35430.00000.0000
102009.01.06 05:20close50.101.35180.00000.000025.001453.00
112009.01.07 13:40buy60.101.37300.00000.0000
122009.01.07 14:10close60.101.36720.00000.0000-58.001395.00
132009.01.09 13:50sell70.101.36010.00000.0000
142009.01.09 14:30close70.101.35210.00000.000080.001475.00
152009.01.14 08:45sell80.101.32430.00000.0000
162009.01.14 08:55sell90.101.32280.00000.0000
172009.01.14 09:40close90.101.31990.00000.000029.001504.00
182009.01.14 09:40close80.101.31990.00000.000044.001548.00
192009.01.20 00:35sell100.101.30310.00000.0000
202009.01.20 00:45sell110.101.30080.00000.0000
212009.01.20 02:00close110.101.30330.00000.0000-25.001523.00
222009.01.20 02:00close100.101.30330.00000.0000-2.001521.00
232009.01.23 07:40sell120.101.28870.00000.0000
242009.01.23 07:55sell130.101.28440.00000.0000
252009.01.23 08:00sell140.101.28500.00000.0000
262009.01.23 08:15close140.101.28150.00000.000035.001556.00
272009.01.23 08:15close130.101.28150.00000.000029.001585.00
282009.01.23 08:15close120.101.28150.00000.000072.001657.00
292009.01.28 19:30sell150.101.31270.00000.0000
302009.01.28 19:35sell160.101.31310.00000.0000
312009.01.28 19:40sell170.101.31380.00000.0000
322009.01.28 22:00close170.101.31660.00000.0000-28.001629.00
332009.01.28 22:15close160.101.31770.00000.0000-46.001583.00
342009.01.28 22:15close150.101.31770.00000.0000-50.001533.00
352009.02.10 00:35sell180.101.28850.00000.0000
362009.02.10 01:10close180.101.28270.00000.000058.001591.00
372009.02.17 01:15sell190.101.26770.00000.0000
382009.02.17 01:20sell200.101.26710.00000.0000
392009.02.17 01:25sell210.101.26740.00000.0000
402009.02.17 01:30sell220.101.26670.00000.0000
412009.02.17 02:15close220.101.26530.00000.000014.001605.00
422009.02.17 03:40close210.101.26410.00000.000033.001638.00
432009.02.17 03:40close200.101.26410.00000.000030.001668.00
442009.02.17 03:50close190.101.26390.00000.000038.001706.00
452009.02.19 08:30buy230.101.26250.00000.0000
462009.02.19 09:05close230.101.26530.00000.000028.001734.00
472009.02.20 17:05buy240.101.27510.00000.0000
482009.02.20 17:15buy250.101.27790.00000.0000
492009.02.20 17:20buy260.101.27910.00000.0000
502009.02.20 17:35close260.101.27530.00000.0000-38.001696.00
512009.02.20 18:25close250.101.28590.00000.000080.001776.00
522009.02.20 18:25close240.101.28590.00000.0000108.001884.00
532009.02.23 01:50buy270.101.28940.00000.0000
542009.02.23 01:55buy280.101.29110.00000.0000
552009.02.23 05:05close280.101.28980.00000.0000-13.001871.00
562009.02.23 05:30close270.101.28740.00000.0000-20.001851.00
572009.02.27 08:15sell290.101.26490.00000.0000
582009.02.27 08:20sell300.101.26320.00000.0000
592009.02.27 08:35close300.101.26600.00000.0000-28.001823.00
602009.02.27 10:45close290.101.26740.00000.0000-25.001798.00
612009.03.04 00:45sell310.101.24730.00000.0000
622009.03.04 00:50sell320.101.24700.00000.0000
632009.03.04 02:25close320.101.25010.00000.0000-31.001767.00
642009.03.04 02:25close310.101.25010.00000.0000-28.001739.00
652009.03.06 07:05buy330.101.26950.00000.0000
662009.03.06 07:10buy340.101.27000.00000.0000
672009.03.06 07:40close340.101.27220.00000.000022.001761.00
682009.03.06 10:05close330.101.26630.00000.0000-32.001729.00
692009.03.10 18:15sell350.101.26350.00000.0000
702009.03.10 19:55close350.101.26720.00000.0000-37.001692.00
712009.03.16 10:10buy360.101.30270.00000.0000
722009.03.16 12:15close360.101.30540.00000.000027.001719.00
732009.03.18 12:35buy370.101.31070.00000.0000
742009.03.18 13:25close370.101.31320.00000.000025.001744.00
752009.03.18 18:20buy380.101.33220.00000.0000
762009.03.18 18:25buy390.101.33080.00000.0000
772009.03.18 18:30buy400.101.33120.00000.0000
782009.03.18 18:35close400.101.34220.00000.0000110.001854.00
792009.03.18 18:35close390.101.34220.00000.0000114.001968.00
802009.03.18 18:40buy410.101.33770.00000.0000
812009.03.18 19:10close410.101.34710.00000.000094.002062.00
822009.03.18 20:00close380.101.34940.00000.0000172.002234.00
832009.03.19 11:55buy420.101.36240.00000.0000
842009.03.19 12:20close420.101.36750.00000.000051.002285.00
852009.03.25 14:00buy430.101.35830.00000.0000
862009.03.25 14:10buy440.101.36090.00000.0000
872009.03.25 14:15close440.101.35810.00000.0000-28.002257.00
882009.03.25 14:20close430.101.35560.00000.0000-27.002230.00
892009.03.27 09:35sell450.101.34820.00000.0000
902009.03.27 09:45sell460.101.34620.00000.0000
912009.03.27 09:50sell470.101.34630.00000.0000
922009.03.27 10:05close470.101.34520.00000.000011.002241.00
932009.03.27 10:15close460.101.34100.00000.000052.002293.00
942009.03.27 10:15close450.101.34100.00000.000072.002365.00
952009.03.27 10:20sell480.101.33900.00000.0000
962009.03.27 11:55close480.101.33470.00000.000043.002408.00
972009.04.06 23:40sell490.101.33360.00000.0000
982009.04.06 23:45sell500.101.33460.00000.0000
992009.04.07 01:25close500.101.33570.00000.0000-10.952397.05
1002009.04.07 03:50close490.101.33670.00000.0000-30.952366.10
1012009.04.08 00:30sell510.101.32140.00000.0000
1022009.04.08 00:40sell520.101.32020.00000.0000
1032009.04.08 01:00close520.101.31910.00000.000011.002377.10
1042009.04.08 02:55close510.101.31860.00000.000028.002405.10
1052009.04.09 23:30sell530.101.31020.00000.0000
1062009.04.09 23:40close530.101.31260.00000.0000-24.002381.10
1072009.04.13 00:20sell540.101.31270.00000.0000
1082009.04.13 00:25close540.101.31430.00000.0000-16.002365.10
1092009.04.13 12:45buy550.101.32940.00000.0000
1102009.04.13 12:50buy560.101.32930.00000.0000
1112009.04.13 14:00close560.101.32670.00000.0000-26.002339.10
1122009.04.13 14:00close550.101.32670.00000.0000-27.002312.10
1132009.05.07 11:55buy570.101.33610.00000.0000
1142009.05.07 12:25close570.101.33370.00000.0000-24.002288.10
1152009.05.07 13:05buy580.101.34100.00000.0000
1162009.05.07 13:35close580.101.34480.00000.000038.002326.10
1172009.05.08 12:40buy590.101.34840.00000.0000
1182009.05.08 16:15close590.101.35120.00000.000028.002354.10
1192009.05.12 23:20buy600.101.36720.00000.0000
1202009.05.12 23:40buy610.101.36950.00000.0000
1212009.05.12 23:50close610.101.36790.00000.0000-16.002338.10
1222009.05.13 00:15close600.101.36970.00000.000024.602362.70
1232009.05.13 23:55sell620.101.35370.00000.0000
1242009.05.14 00:15close620.101.35520.00000.0000-14.852347.85
1252009.05.15 06:20sell630.101.35940.00000.0000
1262009.05.15 06:30close630.101.36050.00000.0000-11.002336.85
1272009.05.20 02:00sell640.101.35870.00000.0000
1282009.05.20 03:05close640.101.36030.00000.0000-16.002320.85
1292009.05.20 13:55buy650.101.37850.00000.0000
1302009.05.20 18:05close650.101.38160.00000.000031.002351.85
1312009.05.26 01:05sell660.101.39760.00000.0000
1322009.05.26 02:00close660.101.39670.00000.00009.002360.85
1332009.06.01 06:55buy670.101.41930.00000.0000
1342009.06.01 07:30close670.101.42120.00000.000019.002379.85
1352009.06.05 12:35buy680.101.42560.00000.0000
1362009.06.05 12:50close680.101.41870.00000.0000-69.002310.85
1372009.06.05 12:55sell690.101.41240.00000.0000
1382009.06.05 13:00sell700.101.41050.00000.0000
1392009.06.05 13:05sell710.101.41070.00000.0000
1402009.06.05 13:10sell720.101.40960.00000.0000
1412009.06.05 13:25close720.101.40380.00000.000058.002368.85
1422009.06.05 13:25close710.101.40380.00000.000069.002437.85
1432009.06.05 13:25close700.101.40380.00000.000067.002504.85
1442009.06.05 13:25close690.101.40380.00000.000086.002590.85
1452009.06.08 07:15sell730.101.39160.00000.0000
1462009.06.08 07:40close730.101.38940.00000.000022.002612.85
1472009.06.24 00:20buy740.101.40950.00000.0000
1482009.06.24 00:35close740.101.40850.00000.0000-10.002602.85
1492009.06.24 06:35buy750.101.41260.00000.0000
1502009.06.24 07:05close750.101.41190.00000.0000-7.002595.85
1512009.06.24 11:35sell760.101.40130.00000.0000
1522009.06.24 12:20close760.101.40430.00000.0000-30.002565.85
1532009.07.01 07:05buy770.101.40680.00000.0000
1542009.07.01 11:10close770.101.40530.00000.0000-15.002550.85
1552009.07.02 21:30sell780.101.39390.00000.0000
1562009.07.02 21:35sell790.101.39450.00000.0000
1572009.07.02 21:40sell800.101.39410.00000.0000
1582009.07.02 21:45sell810.101.39490.00000.0000
1592009.07.02 21:50sell820.101.39320.00000.0000
1602009.07.02 22:05close820.101.39580.00000.0000-26.002524.85
1612009.07.03 00:05close810.101.39630.00000.0000-13.952510.90
1622009.07.03 00:05close800.101.39630.00000.0000-21.952488.95
1632009.07.03 00:35close790.101.39650.00000.0000-19.952469.00
1642009.07.03 00:55close780.101.39760.00000.0000-36.952432.05
1652009.07.14 06:55sell830.101.39690.00000.0000
1662009.07.14 07:15close830.101.39850.00000.0000-16.002416.05
1672009.07.15 06:20buy840.101.40340.00000.0000
1682009.07.15 06:25buy850.101.40380.00000.0000
1692009.07.15 06:30buy860.101.40350.00000.0000
1702009.07.15 06:40close860.101.40240.00000.0000-11.002405.05
1712009.07.15 06:50close850.101.40540.00000.000016.002421.05
1722009.07.15 06:50close840.101.40540.00000.000020.002441.05
1732009.07.30 00:25buy870.101.40540.00000.0000
1742009.07.30 01:35close870.101.40650.00000.000011.002452.05
1752009.08.07 12:45sell880.101.43110.00000.0000
1762009.08.07 12:50sell890.101.42980.00000.0000
1772009.08.07 12:55sell900.101.42920.00000.0000
1782009.08.07 13:05close900.101.43340.00000.0000-42.002410.05
1792009.08.07 13:05close890.101.43340.00000.0000-36.002374.05
1802009.08.07 13:40close880.101.42890.00000.000022.002396.05
1812009.08.12 18:25sell910.101.41600.00000.0000
1822009.08.12 18:35sell920.101.41370.00000.0000
1832009.08.12 18:40sell930.101.41460.00000.0000
1842009.08.12 18:50close930.101.41760.00000.0000-30.002366.05
1852009.08.12 18:50close920.101.41760.00000.0000-39.002327.05
1862009.08.12 18:50close910.101.41760.00000.0000-16.002311.05
1872009.08.13 06:20buy940.101.42620.00000.0000
1882009.08.13 06:25buy950.101.42670.00000.0000
1892009.08.13 06:55close950.101.42540.00000.0000-13.002298.05
1902009.08.13 07:00close940.101.42410.00000.0000-21.002277.05
1912009.08.13 12:10buy960.101.43000.00000.0000
1922009.08.13 12:50close960.101.42730.00000.0000-27.002250.05
1932009.08.18 23:55buy970.101.41680.00000.0000
1942009.08.19 00:30close970.101.41510.00000.0000-17.402232.65
1952009.08.19 14:35buy980.101.42190.00000.0000
1962009.08.19 16:00close980.101.42620.00000.000043.002275.65
1972009.08.25 07:00sell990.101.42620.00000.0000
1982009.08.25 07:15sell1000.101.42530.00000.0000
1992009.08.25 07:25close1000.101.42680.00000.0000-15.002260.65
2002009.08.25 07:45close990.101.42770.00000.0000-15.002245.65
2012009.08.27 18:20buy1010.101.43340.00000.0000
2022009.08.27 18:25buy1020.101.43450.00000.0000
2032009.08.27 18:30close1020.101.43800.00000.000035.002280.65
2042009.08.27 18:35buy1030.101.43830.00000.0000
2052009.08.27 18:40buy1040.101.43840.00000.0000
2062009.08.27 20:40close1040.101.43450.00000.0000-39.002241.65
2072009.08.27 20:40close1030.101.43450.00000.0000-38.002203.65
2082009.08.27 20:40close1010.101.43450.00000.000011.002214.65
2092009.08.31 14:10buy1050.101.43160.00000.0000
2102009.08.31 14:20buy1060.101.43330.00000.0000
2112009.08.31 14:25buy1070.101.43330.00000.0000
2122009.08.31 14:30buy1080.101.43370.00000.0000
2132009.08.31 14:45close1080.101.43500.00000.000013.002227.65
2142009.08.31 14:45close1070.101.43500.00000.000017.002244.65
2152009.08.31 14:45close1060.101.43500.00000.000017.002261.65
2162009.08.31 14:45close1050.101.43500.00000.000034.002295.65
2172009.09.04 12:50sell1090.101.42430.00000.0000
2182009.09.04 13:00sell1100.101.42230.00000.0000
2192009.09.04 13:05sell1110.101.42150.00000.0000
2202009.09.04 13:10close1110.101.41990.00000.000016.002311.65
2212009.09.04 13:10close1100.101.41990.00000.000024.002335.65
2222009.09.04 14:05close1090.101.42210.00000.000022.002357.65
2232009.09.07 07:10buy1120.101.43540.00000.0000
2242009.09.07 07:20close1120.101.43440.00000.0000-10.002347.65
2252009.09.08 06:30buy1130.101.43740.00000.0000
2262009.09.08 06:35buy1140.101.43810.00000.0000
2272009.09.08 06:40buy1150.101.43730.00000.0000
2282009.09.08 06:45close1150.101.43830.00000.000010.002357.65
2292009.09.08 07:00close1140.101.43880.00000.00007.002364.65
2302009.09.08 07:45close1130.101.44020.00000.000028.002392.65
2312009.09.11 02:15buy1160.101.45970.00000.0000
2322009.09.11 02:20buy1170.101.45970.00000.0000
2332009.09.11 02:30close1170.101.45880.00000.0000-9.002383.65
2342009.09.11 02:30close1160.101.45880.00000.0000-9.002374.65
2352009.09.22 07:30buy1180.101.47750.00000.0000
2362009.09.22 07:35buy1190.101.47760.00000.0000
2372009.09.22 07:40buy1200.101.47820.00000.0000
2382009.09.22 07:45buy1210.101.47770.00000.0000
2392009.09.22 07:50buy1220.101.47830.00000.0000
2402009.09.22 08:35close1220.101.47880.00000.00005.002379.65
2412009.09.22 08:50close1210.101.47900.00000.000013.002392.65
2422009.09.22 09:50close1200.101.47950.00000.000013.002405.65
2432009.09.22 09:55close1190.101.48020.00000.000026.002431.65
2442009.09.22 09:55close1180.101.48020.00000.000027.002458.65
2452009.09.22 23:25buy1230.101.48250.00000.0000
2462009.09.22 23:30buy1240.101.48290.00000.0000
2472009.09.22 23:35buy1250.101.48200.00000.0000
2482009.09.22 23:40close1250.101.48100.00000.0000-10.002448.65
2492009.09.22 23:40close1240.101.48100.00000.0000-19.002429.65
2502009.09.22 23:50close1230.101.48060.00000.0000-19.002410.65
2512009.09.23 18:25buy1260.101.48260.00000.0000
2522009.09.23 18:50close1260.101.47920.00000.0000-34.002376.65
2532009.09.30 09:30buy1270.101.46650.00000.0000
2542009.09.30 11:55close1270.101.46350.00000.0000-30.002346.65
2552009.10.01 05:50sell1280.101.45800.00000.0000
2562009.10.01 05:55sell1290.101.45760.00000.0000
2572009.10.01 06:00sell1300.101.45680.00000.0000
2582009.10.01 06:05close1300.101.45560.00000.000012.002358.65
2592009.10.01 06:10sell1310.101.45670.00000.0000
2602009.10.01 07:10close1310.101.45900.00000.0000-23.002335.65
2612009.10.01 07:10close1290.101.45900.00000.0000-14.002321.65
2622009.10.01 07:15close1280.101.45900.00000.0000-10.002311.65
2632009.10.02 12:35sell1320.101.44830.00000.0000
2642009.10.02 12:40sell1330.101.44860.00000.0000
2652009.10.02 12:45close1330.101.45070.00000.0000-21.002290.65
2662009.10.02 12:45close1320.101.45070.00000.0000-24.002266.65
2672009.10.08 13:05buy1340.101.47910.00000.0000
2682009.10.08 13:15close1340.101.47670.00000.0000-24.002242.65
2692009.10.26 15:35sell1350.101.49510.00000.0000
2702009.10.26 16:05close1350.101.49260.00000.000025.002267.65
2712009.10.26 16:10sell1360.101.49010.00000.0000
2722009.10.26 16:15sell1370.101.48980.00000.0000
2732009.10.26 17:20close1370.101.48590.00000.000039.002306.65
2742009.10.26 17:20close1360.101.48590.00000.000042.002348.65
2752009.10.27 07:00buy1380.101.49220.00000.0000
2762009.10.27 07:20close1380.101.49040.00000.0000-18.002330.65
2772009.10.27 14:05sell1390.101.48060.00000.0000
2782009.10.27 14:10sell1400.101.47900.00000.0000
2792009.10.27 14:20sell1410.101.47930.00000.0000
2802009.10.27 14:30close1410.101.48160.00000.0000-23.002307.65
2812009.10.27 14:45close1400.101.48250.00000.0000-35.002272.65
2822009.10.27 15:40close1390.101.48290.00000.0000-23.002249.65
2832009.10.29 12:50buy1420.101.47800.00000.0000
2842009.10.29 12:55buy1430.101.47890.00000.0000
2852009.10.29 13:05close1430.101.47920.00000.00003.002252.65
2862009.10.29 15:05close1420.101.48050.00000.000025.002277.65
2872009.11.02 15:05buy1440.101.48090.00000.0000
2882009.11.02 15:10buy1450.101.48130.00000.0000
2892009.11.02 15:15buy1460.101.48150.00000.0000
2902009.11.02 15:20close1460.101.48220.00000.00007.002284.65
2912009.11.02 15:25close1450.101.48340.00000.000021.002305.65
2922009.11.02 17:25close1440.101.48120.00000.00003.002308.65
2932009.11.03 07:15sell1470.101.47640.00000.0000
2942009.11.03 08:30close1470.101.47500.00000.000014.002322.65
2952009.11.03 10:05sell1480.101.46610.00000.0000
2962009.11.03 15:55close1480.101.46910.00000.0000-30.002292.65
2972009.11.04 19:45buy1490.101.49000.00000.0000
2982009.11.04 19:55buy1500.101.48960.00000.0000
2992009.11.04 20:05close1500.101.48800.00000.0000-16.002276.65
3002009.11.04 20:15close1490.101.48770.00000.0000-23.002253.65
3012009.11.06 13:55sell1510.101.48140.00000.0000
3022009.11.06 14:00close1510.101.48440.00000.0000-30.002223.65
3032009.11.11 08:05buy1520.101.50270.00000.0000
3042009.11.11 08:50close1520.101.50380.00000.000011.002234.65
3052009.11.12 00:35buy1530.101.50130.00000.0000
3062009.11.12 00:55close1530.101.50020.00000.0000-11.002223.65
3072009.11.16 17:20sell1540.101.49140.00000.0000
3082009.11.16 17:30sell1550.101.49050.00000.0000
3092009.11.16 17:35close1550.101.49180.00000.0000-13.002210.65
3102009.11.16 17:45close1540.101.49330.00000.0000-19.002191.65
3112009.11.19 08:00sell1560.101.48760.00000.0000
3122009.11.19 08:20close1560.101.48550.00000.000021.002212.65
3132009.11.20 12:10sell1570.101.48150.00000.0000
3142009.11.20 13:45close1570.101.48380.00000.0000-23.002189.65
3152009.11.26 23:20sell1580.101.49760.00000.0000
3162009.11.26 23:25close1580.101.49990.00000.0000-23.002166.65
3172009.11.26 23:45sell1590.101.49560.00000.0000
3182009.11.26 23:55sell1600.101.49610.00000.0000
3192009.11.27 00:10close1600.101.49870.00000.0000-25.952140.70
3202009.11.27 00:10close1590.101.49870.00000.0000-30.952109.75
3212009.11.30 01:20buy1610.101.50550.00000.0000
3222009.11.30 04:20close1610.101.50750.00000.000020.002129.75
3232009.12.03 14:00sell1620.101.50840.00000.0000
3242009.12.03 14:05sell1630.101.50900.00000.0000
3252009.12.03 14:10close1630.101.51030.00000.0000-13.002116.75
3262009.12.03 14:10close1620.101.51030.00000.0000-19.002097.75
3272009.12.04 13:40sell1640.101.50070.00000.0000
3282009.12.04 13:50sell1650.101.50010.00000.0000
3292009.12.04 13:55sell1660.101.49900.00000.0000
3302009.12.04 14:00close1660.101.49420.00000.000048.002145.75
3312009.12.04 14:00close1650.101.49420.00000.000059.002204.75
3322009.12.04 14:05sell1670.101.49250.00000.0000
3332009.12.04 14:10sell1680.101.49390.00000.0000
3342009.12.04 14:15sell1690.101.49490.00000.0000
3352009.12.04 15:35close1690.101.49170.00000.000032.002236.75
3362009.12.04 15:40close1680.101.49120.00000.000027.002263.75
3372009.12.04 15:55close1670.101.48990.00000.000026.002289.75
3382009.12.04 16:00close1640.101.48910.00000.0000116.002405.75
3392009.12.07 08:40sell1700.101.48010.00000.0000
3402009.12.07 08:45sell1710.101.47930.00000.0000
3412009.12.07 08:50sell1720.101.47890.00000.0000
3422009.12.07 09:00sell1730.101.47750.00000.0000
3432009.12.07 09:05close1730.101.47660.00000.00009.002414.75
3442009.12.07 09:05close1720.101.47660.00000.000023.002437.75
3452009.12.07 10:00close1710.101.48040.00000.0000-11.002426.75
3462009.12.07 10:15close1700.101.48050.00000.0000-4.002422.75
3472009.12.11 14:15sell1740.101.46770.00000.0000
3482009.12.11 14:35close1740.101.46530.00000.000024.002446.75
3492009.12.15 08:05sell1750.101.45990.00000.0000
3502009.12.15 08:25sell1760.101.45670.00000.0000
3512009.12.15 08:30sell1770.101.45600.00000.0000
3522009.12.15 08:35sell1780.101.45610.00000.0000
3532009.12.15 08:40close1780.101.45600.00000.00001.002447.75
3542009.12.15 09:30close1770.101.45450.00000.000015.002462.75
3552009.12.15 09:35close1760.101.45360.00000.000031.002493.75
3562009.12.15 09:35close1750.101.45360.00000.000063.002556.75
3572009.12.17 01:55sell1790.101.44690.00000.0000
3582009.12.17 02:15close1790.101.44760.00000.0000-7.002549.75
3592009.12.17 02:55sell1800.101.44270.00000.0000
3602009.12.17 03:05sell1810.101.44160.00000.0000
3612009.12.17 03:10sell1820.101.44080.00000.0000
3622009.12.17 03:15close1820.101.44000.00000.00008.002557.75
3632009.12.17 04:25close1810.101.43920.00000.000024.002581.75
3642009.12.17 04:45close1800.101.43750.00000.000052.002633.75
3652009.12.17 23:15sell1830.101.43120.00000.0000
3662009.12.17 23:20close1830.101.43270.00000.0000-15.002618.75
3672009.12.22 08:00sell1840.101.43010.00000.0000
3682009.12.22 08:05close1840.101.43170.00000.0000-16.002602.75
3692009.12.29 07:30buy1850.101.44010.00000.0000
3702009.12.29 07:40buy1860.101.44150.00000.0000
3712009.12.29 07:45buy1870.101.44140.00000.0000
3722009.12.29 07:50buy1880.101.44150.00000.0000
3732009.12.29 08:30close1880.101.44310.00000.000016.002618.75
3742009.12.29 08:30close1870.101.44310.00000.000017.002635.75
3752009.12.29 08:30close1860.101.44310.00000.000016.002651.75
3762009.12.29 08:30close1850.101.44310.00000.000030.002681.75
3772009.12.31 06:40buy1890.101.43870.00000.0000
3782009.12.31 06:55buy1900.101.44360.00000.0000
3792009.12.31 07:00buy1910.101.44310.00000.0000
3802009.12.31 07:05buy1920.101.44270.00000.0000
3812009.12.31 07:55close1920.101.44050.00000.0000-22.002659.75
3822009.12.31 07:55close1910.101.44050.00000.0000-26.002633.75
3832009.12.31 07:55close1900.101.44050.00000.0000-31.002602.75
3842009.12.31 08:00close1890.101.44020.00000.000015.002617.75
3852010.01.05 05:55buy1930.101.44640.00000.0000
3862010.01.05 06:20close1930.101.44470.00000.0000-17.002600.75
3872010.01.06 06:50sell1940.101.43070.00000.0000
3882010.01.06 06:55sell1950.101.42960.00000.0000
3892010.01.06 07:00sell1960.101.43070.00000.0000
3902010.01.06 07:05sell1970.101.43010.00000.0000
3912010.01.06 07:10close1970.101.42910.00000.000010.002610.75
3922010.01.06 07:25close1960.101.43050.00000.00002.002612.75
3932010.01.06 07:30close1950.101.43170.00000.0000-21.002591.75
3942010.01.06 07:35close1940.101.43250.00000.0000-18.002573.75
3952010.01.08 13:35buy1980.101.43420.00000.0000
3962010.01.08 13:40buy1990.101.43480.00000.0000
3972010.01.08 13:45buy2000.101.43590.00000.0000
3982010.01.08 13:50close2000.101.43750.00000.000016.002589.75
3992010.01.08 14:00close1990.101.44010.00000.000053.002642.75
4002010.01.08 14:50close1980.101.43570.00000.000015.002657.75
4012010.01.15 02:00sell2010.101.44360.00000.0000
4022010.01.15 02:05sell2020.101.44310.00000.0000
4032010.01.15 02:25close2020.101.44190.00000.000012.002669.75
4042010.01.15 02:30close2010.101.44110.00000.000025.002694.75
4052010.01.20 01:20sell2030.101.42010.00000.0000
4062010.01.20 01:30sell2040.101.42300.00000.0000
4072010.01.20 01:35sell2050.101.42310.00000.0000
4082010.01.20 01:40sell2060.101.42230.00000.0000
4092010.01.20 02:05close2060.101.42060.00000.000017.002711.75
4102010.01.20 02:05close2050.101.42060.00000.000025.002736.75
4112010.01.20 03:35close2040.101.42040.00000.000026.002762.75
4122010.01.20 03:35close2030.101.42040.00000.0000-3.002759.75
4132010.01.21 01:45sell2070.101.41030.00000.0000
4142010.01.21 02:35close2070.101.40770.00000.000026.002785.75
4152010.02.05 01:00sell2080.101.37020.00000.0000
4162010.02.05 01:05sell2090.101.36950.00000.0000
4172010.02.05 01:10sell2100.101.36920.00000.0000
4182010.02.05 01:45close2100.101.37010.00000.0000-9.002776.75
4192010.02.05 02:30close2090.101.37090.00000.0000-14.002762.75
4202010.02.05 02:30close2080.101.37090.00000.0000-7.002755.75
4212010.02.09 16:55buy2110.101.37950.00000.0000
4222010.02.09 17:15close2110.101.38220.00000.000027.002782.75
4232010.02.11 00:40buy2120.101.37720.00000.0000
4242010.02.11 02:05close2120.101.37830.00000.000011.002793.75
4252010.02.18 14:40buy2130.101.36270.00000.0000
4262010.02.18 14:45buy2140.101.36420.00000.0000
4272010.02.18 14:55close2140.101.36470.00000.00005.002798.75
4282010.02.18 15:25close2130.101.36170.00000.0000-10.002788.75
4292010.02.18 21:40sell2150.101.35400.00000.0000
4302010.02.18 21:50sell2160.101.35410.00000.0000
4312010.02.18 21:55sell2170.101.35280.00000.0000
4322010.02.18 22:15close2170.101.35150.00000.000013.002801.75
4332010.02.18 22:15close2160.101.35150.00000.000026.002827.75
4342010.02.18 22:40close2150.101.34900.00000.000050.002877.75
4352010.02.23 07:15buy2180.101.36580.00000.0000
4362010.02.23 07:20buy2190.101.36660.00000.0000
4372010.02.23 07:30buy2200.101.36660.00000.0000
4382010.02.23 08:00close2200.101.36710.00000.00005.002882.75
4392010.02.23 08:05close2190.101.36780.00000.000012.002894.75
4402010.02.23 08:10close2180.101.36800.00000.000022.002916.75
4412010.02.25 01:20sell2210.101.34900.00000.0000
4422010.02.25 04:00close2210.101.34780.00000.000012.002928.75
4432010.03.05 13:40sell2220.101.35390.00000.0000
4442010.03.05 13:45close2220.101.35570.00000.0000-18.002910.75
4452010.03.11 13:50sell2230.101.36360.00000.0000
4462010.03.11 14:05sell2240.101.36360.00000.0000
4472010.03.11 14:25close2240.101.36490.00000.0000-13.002897.75
4482010.03.11 15:05close2230.101.36530.00000.0000-17.002880.75
4492010.03.16 07:35sell2250.101.36620.00000.0000
4502010.03.16 07:55close2250.101.36710.00000.0000-9.002871.75
4512010.03.17 07:10buy2260.101.38070.00000.0000
4522010.03.17 07:55close2260.101.37920.00000.0000-15.002856.75
4532010.03.18 00:45sell2270.101.37140.00000.0000
4542010.03.18 01:00close2270.101.37220.00000.0000-8.002848.75
4552010.03.18 05:00sell2280.101.37000.00000.0000
4562010.03.18 05:10sell2290.101.36930.00000.0000
4572010.03.18 05:15sell2300.101.36870.00000.0000
4582010.03.18 05:20close2300.101.36860.00000.00001.002849.75
4592010.03.18 05:50close2290.101.36760.00000.000017.002866.75
4602010.03.18 05:55close2280.101.36710.00000.000029.002895.75
4612010.03.18 15:30sell2310.101.36100.00000.0000
4622010.03.18 15:35sell2320.101.36000.00000.0000
4632010.03.18 17:10close2320.101.36220.00000.0000-22.002873.75
4642010.03.19 09:00sell2330.101.35820.00000.0000
4652010.03.19 09:05close2330.101.35940.00000.0000-12.002861.75
4662010.03.19 09:50close2310.101.35810.00000.000029.052890.80
4672010.03.22 13:05sell2340.101.34730.00000.0000
4682010.03.22 13:55close2340.101.34920.00000.0000-19.002871.80
4692010.03.23 06:00sell2350.101.35300.00000.0000
4702010.03.23 06:10sell2360.101.35250.00000.0000
4712010.03.23 06:30close2360.101.35190.00000.00006.002877.80
4722010.03.23 06:30close2350.101.35190.00000.000011.002888.80
4732010.03.24 05:15sell2370.101.34120.00000.0000
4742010.03.24 05:25sell2380.101.34140.00000.0000
4752010.03.24 06:55close2380.101.34250.00000.0000-11.002877.80
4762010.03.24 07:00close2370.101.34290.00000.0000-17.002860.80
4772010.03.24 08:50sell2390.101.33730.00000.0000
4782010.03.24 08:55sell2400.101.33820.00000.0000
4792010.03.24 09:10close2400.101.33670.00000.000015.002875.80
4802010.03.24 10:05close2390.101.33470.00000.000026.002901.80
4812010.03.25 05:25sell2410.101.32880.00000.0000
4822010.03.25 05:30sell2420.101.32910.00000.0000
4832010.03.25 06:05close2420.101.33030.00000.0000-12.002889.80
4842010.03.25 06:15close2410.101.33060.00000.0000-18.002871.80
4852010.04.01 00:15buy2430.101.35430.00000.0000
4862010.04.01 00:25buy2440.101.35520.00000.0000
4872010.04.01 00:50close2440.101.35400.00000.0000-12.002859.80
4882010.04.01 00:55close2430.101.35370.00000.0000-6.002853.80
4892010.04.01 01:05sell2450.101.35180.00000.0000
4902010.04.01 01:40close2450.101.35080.00000.000010.002863.80
4912010.04.02 13:00sell2460.101.35150.00000.0000
4922010.04.02 13:10sell2470.101.35090.00000.0000
4932010.04.02 13:15close2470.101.34980.00000.000011.002874.80
4942010.04.02 15:05close2460.101.34820.00000.000033.002907.80
4952010.04.05 00:25buy2480.101.35170.00000.0000
4962010.04.05 00:30buy2490.101.35140.00000.0000
4972010.04.05 00:35buy2500.101.35190.00000.0000
4982010.04.05 00:40buy2510.101.35220.00000.0000
4992010.04.05 00:45close2510.101.35250.00000.00003.002910.80
5002010.04.05 00:50close2500.101.35290.00000.000010.002920.80
5012010.04.05 00:50close2490.101.35290.00000.000015.002935.80
5022010.04.05 01:40close2480.101.35340.00000.000017.002952.80
5032010.04.05 06:15sell2520.101.34820.00000.0000
5042010.04.05 06:40close2520.101.34670.00000.000015.002967.80
5052010.04.05 23:45sell2530.101.34730.00000.0000
5062010.04.06 00:00sell2540.101.34640.00000.0000
5072010.04.06 00:05close2540.101.34610.00000.00003.002970.80
5082010.04.06 00:05close2530.101.34610.00000.000012.052982.85
5092010.04.07 07:05buy2550.101.33920.00000.0000
5102010.04.07 07:35close2550.101.33790.00000.0000-13.002969.85
5112010.04.08 23:40buy2560.101.33800.00000.0000
5122010.04.09 00:10close2560.101.33700.00000.0000-10.402959.45
5132010.04.09 06:25buy2570.101.33800.00000.0000
5142010.04.09 06:45close2570.101.33670.00000.0000-13.002946.45
5152010.04.09 13:40buy2580.101.34260.00000.0000
5162010.04.09 13:45buy2590.101.34340.00000.0000
5172010.04.09 13:50buy2600.101.34270.00000.0000
5182010.04.09 13:55buy2610.101.34300.00000.0000
5192010.04.09 14:00buy2620.101.34400.00000.0000
5202010.04.09 14:05close2620.101.34420.00000.00002.002948.45
5212010.04.09 14:05close2610.101.34420.00000.000012.002960.45
5222010.04.09 14:10close2600.101.34540.00000.000027.002987.45
5232010.04.09 14:10close2590.101.34540.00000.000020.003007.45
5242010.04.09 14:10close2580.101.34540.00000.000028.003035.45
5252010.04.11 23:15buy2630.101.36690.00000.0000
5262010.04.11 23:20buy2640.101.36720.00000.0000
5272010.04.12 01:10close2640.101.36240.00000.0000-48.402987.05
5282010.04.12 07:20close2630.101.36160.00000.0000-53.402933.65
5292010.04.15 07:10sell2650.101.36120.00000.0000
5302010.04.15 07:30close2650.101.36030.00000.00009.002942.65
5312010.04.22 23:10sell2660.101.32270.00000.0000
5322010.04.22 23:15sell2670.101.32170.00000.0000
5332010.04.22 23:20sell2680.101.32130.00000.0000
5342010.04.22 23:25sell2690.101.32170.00000.0000
5352010.04.22 23:30sell2700.101.32220.00000.0000
5362010.04.23 04:55close2700.101.32380.00000.0000-15.952926.70
5372010.04.23 07:05close2690.101.32430.00000.0000-25.952900.75
5382010.04.23 07:05close2680.101.32430.00000.0000-29.952870.80
5392010.04.23 07:15close2670.101.32460.00000.0000-28.952841.85
5402010.04.23 07:25close2660.101.32540.00000.0000-26.952814.90
5412010.04.25 22:05sell2710.101.33440.00000.0000
5422010.04.25 22:10sell2720.101.33450.00000.0000
5432010.04.25 22:30close2720.101.33580.00000.0000-13.002801.90
5442010.04.25 22:30close2710.101.33580.00000.0000-14.002787.90
5452010.05.06 06:20sell2730.101.27770.00000.0000
5462010.05.06 06:25sell2740.101.27670.00000.0000
5472010.05.06 06:35sell2750.101.27610.00000.0000
5482010.05.06 07:00close2750.101.27450.00000.000016.002803.90
5492010.05.06 07:40close2740.101.27810.00000.0000-14.002789.90
5502010.05.06 07:50close2730.101.27960.00000.0000-19.002770.90
5512010.05.13 08:45sell2760.101.25870.00000.0000
5522010.05.13 09:05close2760.101.25640.00000.000023.002793.90
5532010.05.14 06:15buy2770.101.25630.00000.0000
5542010.05.14 06:20close2770.101.25460.00000.0000-17.002776.90
5552010.05.20 17:35buy2780.101.24800.00000.0000
5562010.05.20 18:25close2780.101.25440.00000.000064.002840.90
5572010.06.01 14:30buy2790.101.23280.00000.0000
5582010.06.01 14:35buy2800.101.23300.00000.0000
5592010.06.01 14:40buy2810.101.23210.00000.0000
5602010.06.01 15:10close2810.101.22780.00000.0000-43.002797.90
5612010.06.01 15:10close2800.101.22780.00000.0000-52.002745.90
5622010.06.01 15:45close2790.101.22660.00000.0000-62.002683.90
5632010.06.04 11:15sell2820.101.20900.00000.0000
5642010.06.04 11:45close2820.101.20650.00000.000025.002708.90
5652010.06.13 23:05buy2830.101.21820.00000.0000
5662010.06.13 23:10buy2840.101.21920.00000.0000
5672010.06.13 23:15buy2850.101.21940.00000.0000
5682010.06.14 07:50close2850.101.21640.00000.0000-30.402678.50
5692010.06.14 08:50close2840.101.22130.00000.000020.602699.10
5702010.06.14 09:00close2830.101.22230.00000.000040.602739.70
5712010.06.21 01:20sell2860.101.23930.00000.0000
5722010.06.21 01:25sell2870.101.23770.00000.0000
5732010.06.21 01:35close2870.101.23950.00000.0000-18.002721.70
5742010.06.21 01:40sell2880.101.23830.00000.0000
5752010.06.21 02:05close2880.101.24070.00000.0000-24.002697.70
5762010.06.21 02:05close2860.101.24070.00000.0000-14.002683.70
5772010.06.30 09:20buy2890.101.22620.00000.0000
5782010.06.30 09:25buy2900.101.22610.00000.0000
5792010.06.30 09:35buy2910.101.22630.00000.0000
5802010.06.30 10:00close2910.101.22800.00000.000017.002700.70
5812010.06.30 10:00close2900.101.22800.00000.000019.002719.70
5822010.06.30 10:00close2890.101.22800.00000.000018.002737.70
5832010.07.01 08:20buy2920.101.22820.00000.0000
5842010.07.01 09:00close2920.101.22980.00000.000016.002753.70
5852010.07.02 05:35sell2930.101.24860.00000.0000
5862010.07.02 05:45close2930.101.24970.00000.0000-11.002742.70
5872010.07.02 07:20buy2940.101.25210.00000.0000
5882010.07.02 07:25buy2950.101.25190.00000.0000
5892010.07.02 07:45close2950.101.25090.00000.0000-10.002732.70
5902010.07.02 07:50close2940.101.25060.00000.0000-15.002717.70
5912010.07.02 12:50buy2960.101.26040.00000.0000
5922010.07.02 13:10close2960.101.25750.00000.0000-29.002688.70
5932010.07.05 23:30sell2970.101.25130.00000.0000
5942010.07.05 23:35sell2980.101.25110.00000.0000
5952010.07.06 00:00close2980.101.25060.00000.00005.052693.75
5962010.07.06 00:00close2970.101.25060.00000.00007.052700.80
5972010.07.08 00:15buy2990.101.26610.00000.0000
5982010.07.08 00:20close2990.101.26490.00000.0000-12.002688.80
5992010.07.13 06:10sell3000.101.25700.00000.0000
6002010.07.13 06:20sell3010.101.25640.00000.0000
6012010.07.13 06:25sell3020.101.25560.00000.0000
6022010.07.13 06:30close3020.101.25500.00000.00006.002694.80
6032010.07.13 06:30close3010.101.25500.00000.000014.002708.80
6042010.07.13 06:30close3000.101.25500.00000.000020.002728.80
6052010.07.15 02:15buy3030.101.27490.00000.0000
6062010.07.15 02:20buy3040.101.27570.00000.0000
6072010.07.15 02:25buy3050.101.27570.00000.0000
6082010.07.15 03:10close3050.101.27440.00000.0000-13.002715.80
6092010.07.15 03:15close3040.101.27430.00000.0000-14.002701.80
6102010.07.15 04:15close3030.101.27370.00000.0000-12.002689.80
6112010.07.19 07:20buy3060.101.29300.00000.0000
6122010.07.19 07:25buy3070.101.29390.00000.0000
6132010.07.19 07:40close3070.101.29600.00000.000021.002710.80
6142010.07.19 07:40close3060.101.29600.00000.000030.002740.80
6152010.07.20 06:20buy3080.101.30100.00000.0000
6162010.07.20 06:25buy3090.101.30210.00000.0000
6172010.07.20 06:50close3090.101.30040.00000.0000-17.002723.80
6182010.07.20 07:00close3080.101.29950.00000.0000-15.002708.80
6192010.07.21 18:15sell3100.101.27520.00000.0000
6202010.07.21 18:25close3100.101.27700.00000.0000-18.002690.80
6212010.07.23 05:45sell3110.101.28680.00000.0000
6222010.07.23 05:50sell3120.101.28660.00000.0000
6232010.07.23 05:55sell3130.101.28660.00000.0000
6242010.07.23 06:00close3130.101.28780.00000.0000-12.002678.80
6252010.07.23 06:00close3120.101.28780.00000.0000-12.002666.80
6262010.07.23 06:00close3110.101.28780.00000.0000-10.002656.80
6272010.07.23 06:05sell3140.101.28720.00000.0000
6282010.07.23 06:25close3140.101.28870.00000.0000-15.002641.80
6292010.07.29 06:35buy3150.101.30370.00000.0000
6302010.07.29 07:50close3150.101.30240.00000.0000-13.002628.80
6312010.07.29 08:15buy3160.101.30640.00000.0000
6322010.07.29 08:20buy3170.101.30640.00000.0000
6332010.07.29 08:30buy3180.101.30710.00000.0000
6342010.07.29 09:40close3180.101.30770.00000.00006.002634.80
6352010.07.29 09:40close3170.101.30770.00000.000013.002647.80
6362010.07.29 10:05close3160.101.30810.00000.000017.002664.80
6372010.08.03 06:45buy3190.101.31760.00000.0000
6382010.08.03 06:50buy3200.101.31780.00000.0000
6392010.08.03 07:10close3200.101.31680.00000.0000-10.002654.80
6402010.08.03 07:10close3190.101.31680.00000.0000-8.002646.80
6412010.08.03 07:45buy3210.101.32120.00000.0000
6422010.08.03 07:50buy3220.101.32200.00000.0000
6432010.08.03 07:55buy3230.101.32250.00000.0000
6442010.08.03 08:15close3230.101.32320.00000.00007.002653.80
6452010.08.03 08:25close3220.101.32340.00000.000014.002667.80
6462010.08.03 10:05close3210.101.32510.00000.000039.002706.80
6472010.08.06 12:35buy3240.101.32150.00000.0000
6482010.08.06 12:50buy3250.101.32490.00000.0000
6492010.08.06 12:55buy3260.101.32530.00000.0000
6502010.08.06 13:00close3260.101.32670.00000.000014.002720.80
6512010.08.06 13:00close3250.101.32670.00000.000018.002738.80
6522010.08.06 13:20close3240.101.32710.00000.000056.002794.80
6532010.08.09 06:25buy3270.101.33040.00000.0000
6542010.08.09 06:30buy3280.101.33040.00000.0000
6552010.08.09 06:35close3280.101.32920.00000.0000-12.002782.80
6562010.08.09 06:35close3270.101.32920.00000.0000-12.002770.80
6572010.08.09 07:10sell3290.101.32690.00000.0000
6582010.08.09 07:20close3290.101.32790.00000.0000-10.002760.80
6592010.08.10 00:55sell3300.101.31840.00000.0000
6602010.08.10 01:05sell3310.101.31910.00000.0000
6612010.08.10 01:40close3310.101.31830.00000.00008.002768.80
6622010.08.10 02:30close3300.101.31710.00000.000013.002781.80
6632010.08.10 18:20buy3320.101.31720.00000.0000
6642010.08.10 18:30buy3330.101.32030.00000.0000
6652010.08.10 18:35buy3340.101.32160.00000.0000
6662010.08.10 18:40buy3350.101.32020.00000.0000
6672010.08.10 18:55close3350.101.31790.00000.0000-23.002758.80
6682010.08.10 20:45close3340.101.31730.00000.0000-43.002715.80
6692010.08.10 23:35close3330.101.31630.00000.0000-40.002675.80
6702010.08.10 23:35close3320.101.31630.00000.0000-9.002666.80
6712010.08.11 00:40sell3360.101.31140.00000.0000
6722010.08.11 00:50sell3370.101.30990.00000.0000
6732010.08.11 02:20close3370.101.31240.00000.0000-25.002641.80
6742010.08.11 02:20close3360.101.31240.00000.0000-10.002631.80
6752010.08.11 06:25sell3380.101.30490.00000.0000
6762010.08.11 06:40close3380.101.30680.00000.0000-19.002612.80
6772010.08.19 00:00sell3390.101.28030.00000.0000
6782010.08.19 00:20close3390.101.27920.00000.000011.002623.80
6792010.08.20 06:45buy3400.101.28280.00000.0000
6802010.08.20 06:55close3400.101.28160.00000.0000-12.002611.80
6812010.08.20 10:05sell3410.101.27020.00000.0000
6822010.08.20 15:15close3410.101.26760.00000.000026.002637.80
6832010.08.24 14:20buy3420.101.26950.00000.0000
6842010.08.24 14:25buy3430.101.27000.00000.0000
6852010.08.24 16:05close3430.101.26720.00000.0000-28.002609.80
6862010.08.24 16:05close3420.101.26720.00000.0000-23.002586.80
6872010.08.24 21:00sell3440.101.26260.00000.0000
6882010.08.24 21:05sell3450.101.26200.00000.0000
6892010.08.25 00:15close3450.101.26390.00000.0000-18.952567.85
6902010.08.25 00:20close3440.101.26420.00000.0000-15.952551.90
6912010.08.25 08:05buy3460.101.27020.00000.0000
6922010.08.25 08:10buy3470.101.27090.00000.0000
6932010.08.25 08:15buy3480.101.27050.00000.0000
6942010.08.25 08:40close3480.101.26900.00000.0000-15.002536.90
6952010.08.25 09:35close3470.101.26780.00000.0000-31.002505.90
6962010.08.25 09:35close3460.101.26780.00000.0000-24.002481.90
6972010.08.31 00:10sell3490.101.26330.00000.0000
6982010.08.31 00:15sell3500.101.26380.00000.0000
6992010.08.31 01:05close3500.101.26460.00000.0000-8.002473.90
7002010.08.31 01:10close3490.101.26520.00000.0000-19.002454.90
7012010.09.02 06:30buy3510.101.28190.00000.0000
7022010.09.02 07:05close3510.101.27980.00000.0000-21.002433.90
7032010.09.03 12:55sell3520.101.28240.00000.0000
7042010.09.03 13:05close3520.101.28480.00000.0000-24.002409.90
7052010.09.06 23:25sell3530.101.28450.00000.0000
7062010.09.06 23:35sell3540.101.28370.00000.0000
7072010.09.06 23:40sell3550.101.28290.00000.0000
7082010.09.06 23:45sell3560.101.28310.00000.0000
7092010.09.06 23:50close3560.101.28160.00000.000015.002424.90
7102010.09.06 23:50close3550.101.28160.00000.000013.002437.90
7112010.09.06 23:50close3540.101.28160.00000.000021.002458.90
7122010.09.06 23:55sell3570.101.28110.00000.0000
7132010.09.07 00:00sell3580.101.28160.00000.0000
7142010.09.07 00:45close3580.101.27950.00000.000021.002479.90
7152010.09.07 00:45close3570.101.27950.00000.000016.052495.95
7162010.09.07 06:10close3530.101.27840.00000.000061.052557.00
7172010.09.14 14:30buy3590.101.29450.00000.0000
7182010.09.14 14:35buy3600.101.29560.00000.0000
7192010.09.14 14:40buy3610.101.29570.00000.0000
7202010.09.14 14:45buy3620.101.29650.00000.0000
7212010.09.14 14:50close3620.101.29800.00000.000015.002572.00
7222010.09.14 15:05close3610.101.29920.00000.000035.002607.00
7232010.09.14 15:05close3600.101.29920.00000.000036.002643.00
7242010.09.14 15:05close3590.101.29920.00000.000047.002690.00
7252010.09.21 01:15buy3630.101.30930.00000.0000
7262010.09.21 01:20buy3640.101.30900.00000.0000
7272010.09.21 01:40close3640.101.30840.00000.0000-6.002684.00
7282010.09.21 06:50close3630.101.30770.00000.0000-16.002668.00
7292010.09.21 18:25buy3650.101.31980.00000.0000
7302010.09.21 18:30buy3660.101.31940.00000.0000
7312010.09.21 18:35close3660.101.32170.00000.000023.002691.00
7322010.09.21 18:40buy3670.101.32400.00000.0000
7332010.09.21 18:45close3670.101.32660.00000.000026.002717.00
7342010.09.21 18:55buy3680.101.32500.00000.0000
7352010.09.22 00:10close3680.101.32920.00000.000041.602758.60
7362010.09.22 00:35close3650.101.33070.00000.0000108.602867.20
7372010.09.22 09:10buy3690.101.33570.00000.0000
7382010.09.22 09:15buy3700.101.33640.00000.0000
7392010.09.22 09:20buy3710.101.33620.00000.0000
7402010.09.22 09:45close3710.101.33840.00000.000022.002889.20
7412010.09.22 09:45close3700.101.33840.00000.000020.002909.20
7422010.09.22 10:20close3690.101.33920.00000.000035.002944.20
7432010.09.24 08:05buy3720.101.33540.00000.0000
7442010.09.24 08:20buy3730.101.33750.00000.0000
7452010.09.24 08:35close3730.101.33890.00000.000014.002958.20
7462010.09.24 09:35close3720.101.34060.00000.000052.003010.20
7472010.09.28 07:00sell3740.101.34070.00000.0000
7482010.09.28 07:50close3740.101.34080.00000.0000-1.003009.20
7492010.09.29 06:50buy3750.101.36090.00000.0000
7502010.09.29 07:00buy3760.101.36140.00000.0000
7512010.09.29 07:05buy3770.101.36210.00000.0000
7522010.09.29 07:10buy3780.101.36190.00000.0000
7532010.09.29 07:15close3780.101.36290.00000.000010.003019.20
7542010.09.29 07:15close3770.101.36290.00000.00008.003027.20
7552010.09.29 07:15close3760.101.36290.00000.000015.003042.20
7562010.09.29 07:15close3750.101.36290.00000.000020.003062.20
7572010.10.04 23:50sell3790.101.36460.00000.0000
7582010.10.05 00:05close3790.101.36630.00000.0000-16.953045.25
7592010.10.05 07:55buy3800.101.37650.00000.0000
7602010.10.05 08:00buy3810.101.37660.00000.0000
7612010.10.05 08:36close3810.101.37890.00000.000023.003068.25
7622010.10.05 12:30close3800.101.37970.00000.000032.003100.25
7632010.10.07 06:55buy3820.101.39830.00000.0000
7642010.10.07 08:50close3820.101.39650.00000.0000-18.003082.25
7652010.10.08 10:15sell3830.101.38600.00000.0000
7662010.10.08 10:45close3830.101.38830.00000.0000-23.003059.25
7672010.10.08 12:40buy3840.101.39760.00000.0000
7682010.10.08 12:50close3840.101.39360.00000.0000-40.003019.25
7692010.10.12 18:20buy3850.101.39240.00000.0000
7702010.10.13 01:25close3850.101.39550.00000.000030.603049.85
7712010.10.14 00:15buy3860.101.40270.00000.0000
7722010.10.14 00:20buy3870.101.40380.00000.0000
7732010.10.14 00:30buy3880.101.40380.00000.0000
7742010.10.14 00:35buy3890.101.40300.00000.0000
7752010.10.14 01:35close3890.101.40640.00000.000034.003083.85
7762010.10.14 01:35close3880.101.40640.00000.000026.003109.85
7772010.10.14 01:35close3870.101.40640.00000.000026.003135.85
7782010.10.14 01:35close3860.101.40640.00000.000037.003172.85
7792010.10.20 14:00buy3900.101.39030.00000.0000
7802010.10.20 14:35close3900.101.39240.00000.000021.003193.85
7812010.10.21 01:30sell3910.101.38890.00000.0000
7822010.10.21 01:35sell3920.101.38780.00000.0000
7832010.10.21 01:40sell3930.101.38860.00000.0000
7842010.10.21 01:50close3930.101.39140.00000.0000-28.003165.85
7852010.10.21 01:50close3920.101.39140.00000.0000-36.003129.85
7862010.10.21 02:05close3910.101.39300.00000.0000-41.003088.85
7872010.10.21 08:10buy3940.101.40320.00000.0000
7882010.10.21 12:40close3940.101.39900.00000.0000-42.003046.85
7892010.10.27 01:20sell3950.101.38170.00000.0000
7902010.10.27 01:35close3950.101.38330.00000.0000-16.003030.85
7912010.11.03 18:25buy3960.101.40930.00000.0000
7922010.11.03 18:30close3960.101.40200.00000.0000-73.002957.85
7932010.11.03 18:30sell3970.101.40200.00000.0000
7942010.11.03 18:35sell3980.101.40380.00000.0000
7952010.11.03 18:40close3980.101.40600.00000.0000-22.002935.85
7962010.11.03 18:50close3970.101.40870.00000.0000-67.002868.85
7972010.11.04 08:35buy3990.101.42040.00000.0000
7982010.11.04 09:10close3990.101.42300.00000.000026.002894.85
7992010.11.04 23:35buy4000.101.42460.00000.0000
8002010.11.04 23:40close4000.101.42320.00000.0000-14.002880.85
8012010.11.08 01:55sell4010.101.39790.00000.0000
8022010.11.08 02:00sell4020.101.39820.00000.0000
8032010.11.08 02:10sell4030.101.39710.00000.0000
8042010.11.08 02:20close4030.101.39560.00000.000015.002895.85
8052010.11.08 02:20close4020.101.39560.00000.000026.002921.85
8062010.11.08 03:20close4010.101.39610.00000.000018.002939.85
8072010.11.08 23:55sell4040.101.38780.00000.0000
8082010.11.09 00:05sell4050.101.38670.00000.0000
8092010.11.09 00:10sell4060.101.38630.00000.0000
8102010.11.09 00:15sell4070.101.38540.00000.0000
8112010.11.09 00:30close4070.101.38520.00000.00002.002941.85
8122010.11.09 01:20close4060.101.38770.00000.0000-14.002927.85
8132010.11.09 01:20close4050.101.38770.00000.0000-10.002917.85
8142010.11.09 01:25close4040.101.38830.00000.0000-4.952912.90
8152010.11.18 09:05buy4080.101.36450.00000.0000
8162010.11.18 09:10buy4090.101.36400.00000.0000
8172010.11.18 09:15buy4100.101.36460.00000.0000
8182010.11.18 09:30close4100.101.36270.00000.0000-19.002893.90
8192010.11.18 09:30close4090.101.36270.00000.0000-13.002880.90
8202010.11.18 09:40close4080.101.36210.00000.0000-24.002856.90
8212010.11.23 01:10sell4110.101.35620.00000.0000
8222010.11.23 02:00close4110.101.35820.00000.0000-20.002836.90
8232010.12.01 17:00buy4120.101.31480.00000.0000
8242010.12.01 18:25close4120.101.31110.00000.0000-37.002799.90
8252010.12.02 13:55sell4130.101.30820.00000.0000
8262010.12.02 14:00sell4140.101.30780.00000.0000
8272010.12.02 14:30close4140.101.31120.00000.0000-34.002765.90
8282010.12.02 14:40close4130.101.31280.00000.0000-46.002719.90
8292010.12.03 13:45buy4150.101.33190.00000.0000
8302010.12.03 13:50buy4160.101.33340.00000.0000
8312010.12.03 14:00buy4170.101.33460.00000.0000
8322010.12.03 14:25close4170.101.33530.00000.00007.002726.90
8332010.12.03 14:45close4160.101.33650.00000.000031.002757.90
8342010.12.03 14:45close4150.101.33650.00000.000046.002803.90
8352010.12.10 08:10sell4180.101.32410.00000.0000
8362010.12.10 08:15close4180.101.32510.00000.0000-10.002793.90
8372010.12.14 07:50buy4190.101.34420.00000.0000
8382010.12.14 08:00buy4200.101.34540.00000.0000
8392010.12.14 08:05buy4210.101.34550.00000.0000
8402010.12.14 08:20close4210.101.34680.00000.000013.002806.90
8412010.12.14 08:20close4200.101.34680.00000.000014.002820.90
8422010.12.14 09:00close4190.101.34310.00000.0000-11.002809.90
8432010.12.15 06:10sell4220.101.33110.00000.0000
8442010.12.15 06:20sell4230.101.33050.00000.0000
8452010.12.15 06:40close4230.101.33070.00000.0000-2.002807.90
8462010.12.15 06:45close4220.101.33140.00000.0000-3.002804.90
8472010.12.17 06:35buy4240.101.33180.00000.0000
8482010.12.17 06:40buy4250.101.33170.00000.0000
8492010.12.17 06:50buy4260.101.33230.00000.0000
8502010.12.17 07:05close4260.101.33000.00000.0000-23.002781.90
8512010.12.17 07:05close4250.101.33000.00000.0000-17.002764.90
8522010.12.17 07:05close4240.101.33000.00000.0000-18.002746.90
8532010.12.17 15:45sell4270.101.31400.00000.0000
8542010.12.17 15:50sell4280.101.31480.00000.0000
8552010.12.17 21:00close4280.101.31830.00000.0000-35.002711.90
8562010.12.17 21:00close4270.101.31830.00000.0000-43.002668.90
8572010.12.21 01:10buy4290.101.31420.00000.0000
8582010.12.21 01:25buy4300.101.31740.00000.0000
8592010.12.21 01:35buy4310.101.31790.00000.0000
8602010.12.21 01:40buy4320.101.31830.00000.0000
8612010.12.21 02:30close4320.101.31860.00000.00003.002671.90
8622010.12.21 02:35close4310.101.31900.00000.000011.002682.90
8632010.12.21 03:20close4300.101.31620.00000.0000-12.002670.90
8642010.12.21 03:20close4290.101.31620.00000.000020.002690.90
8652010.12.21 08:15sell4330.101.31540.00000.0000
8662010.12.21 08:30sell4340.101.31380.00000.0000
8672010.12.21 08:45close4340.101.31560.00000.0000-18.002672.90
8682010.12.21 08:45close4330.101.31560.00000.0000-2.002670.90
8692010.12.22 01:10buy4350.101.31310.00000.0000
8702010.12.22 01:55close4350.101.31190.00000.0000-12.002658.90
8712010.12.23 08:05sell4360.101.31160.00000.0000
8722010.12.23 08:25close4360.101.31020.00000.000014.002672.90
8732010.12.26 23:16sell4370.101.30900.00000.0000
8742010.12.26 23:25close4370.101.30990.00000.0000-9.002663.90
8752010.12.29 07:15buy4380.101.31450.00000.0000
8762010.12.29 07:30buy4390.101.31550.00000.0000
8772010.12.29 07:35close4390.101.31510.00000.0000-4.002659.90
8782010.12.29 07:56close4380.101.31430.00000.0000-2.002657.90
8792010.12.31 06:25buy4400.101.33370.00000.0000
8802010.12.31 06:35buy4410.101.33490.00000.0000
8812010.12.31 06:40buy4420.101.33450.00000.0000
8822010.12.31 06:50close4420.101.33510.00000.00006.002663.90
8832010.12.31 07:05close4410.101.33670.00000.000018.002681.90
8842010.12.31 07:05close4400.101.33670.00000.000030.002711.90
8852011.01.03 07:40sell4430.101.32640.00000.0000
8862011.01.03 07:45sell4440.101.32640.00000.0000
8872011.01.03 07:50close4440.101.32540.00000.000010.002721.90
8882011.01.03 07:55close4430.101.32670.00000.0000-3.002718.90
8892011.01.04 00:25sell4450.101.33450.00000.0000
8902011.01.04 01:05close4450.101.33460.00000.0000-1.002717.90
8912011.01.05 00:25sell4460.101.32930.00000.0000
8922011.01.05 00:30sell4470.101.32910.00000.0000
8932011.01.05 00:35sell4480.101.32910.00000.0000
8942011.01.05 00:55close4480.101.32940.00000.0000-3.002714.90
8952011.01.05 01:15close4470.101.32820.00000.00009.002723.90
8962011.01.05 01:15close4460.101.32820.00000.000011.002734.90
8972011.01.06 07:45sell4490.101.31160.00000.0000
8982011.01.06 07:50sell4500.101.31080.00000.0000
8992011.01.06 08:15close4500.101.31230.00000.0000-15.002719.90
9002011.01.06 08:20close4490.101.31260.00000.0000-10.002709.90
9012011.01.11 01:50buy4510.101.29800.00000.0000
9022011.01.11 01:55buy4520.101.29830.00000.0000
9032011.01.11 02:00close4520.101.29630.00000.0000-20.002689.90
9042011.01.11 02:05close4510.101.29390.00000.0000-41.002648.90
9052011.01.11 02:05sell4530.101.29390.00000.0000
9062011.01.11 02:25close4530.101.29570.00000.0000-18.002630.90
9072011.01.14 08:25buy4540.101.34520.00000.0000
9082011.01.14 08:30buy4550.101.34390.00000.0000
9092011.01.14 08:50close4550.101.34210.00000.0000-18.002612.90
9102011.01.14 09:05close4540.101.34070.00000.0000-45.002567.90
9112011.01.27 07:45sell4560.101.36870.00000.0000
9122011.01.27 08:00sell4570.101.36660.00000.0000
9132011.01.27 08:25close4570.101.36660.00000.00000.002567.90
9142011.01.27 09:05close4560.101.36730.00000.000014.002581.90
9152011.01.27 10:40buy4580.101.37310.00000.0000
9162011.01.27 16:20close4580.101.37110.00000.0000-20.002561.90
9172011.01.28 01:40sell4590.101.37010.00000.0000
9182011.01.28 03:10close4590.101.37150.00000.0000-14.002547.90
9192011.02.03 13:40sell4600.101.36980.00000.0000
9202011.02.03 14:35close4600.101.36570.00000.000041.002588.90
9212011.02.04 13:40sell4610.101.35840.00000.0000
9222011.02.04 13:45sell4620.101.35890.00000.0000
9232011.02.04 13:50sell4630.101.35850.00000.0000
9242011.02.04 13:55sell4640.101.35770.00000.0000
9252011.02.04 14:00sell4650.101.35800.00000.0000
9262011.02.04 14:15close4650.101.36040.00000.0000-24.002564.90
9272011.02.04 14:15close4640.101.36040.00000.0000-27.002537.90
9282011.02.04 14:15close4630.101.36040.00000.0000-19.002518.90
9292011.02.04 14:15close4620.101.36040.00000.0000-15.002503.90
9302011.02.04 14:50close4610.101.35730.00000.000011.002514.90
9312011.02.07 07:55sell4660.101.35880.00000.0000
9322011.02.07 08:30close4660.101.36080.00000.0000-20.002494.90
9332011.02.10 08:25sell4670.101.36440.00000.0000
9342011.02.10 08:30sell4680.101.36460.00000.0000
9352011.02.10 09:20close4680.101.36260.00000.000020.002514.90
9362011.02.10 09:20close4670.101.36260.00000.000018.002532.90
9372011.02.14 08:30sell4690.101.34840.00000.0000
9382011.02.14 08:35sell4700.101.34770.00000.0000
9392011.02.14 08:40sell4710.101.34790.00000.0000
9402011.02.14 08:45sell4720.101.34790.00000.0000
9412011.02.14 08:50close4720.101.34670.00000.000012.002544.90
9422011.02.14 10:00close4710.101.34620.00000.000017.002561.90
9432011.02.14 10:10close4700.101.34570.00000.000020.002581.90
9442011.02.14 10:10close4690.101.34570.00000.000027.002608.90
9452011.02.15 07:00sell4730.101.34850.00000.0000
9462011.02.15 07:05sell4740.101.34830.00000.0000
9472011.02.15 07:10close4740.101.34780.00000.00005.002613.90
9482011.02.15 07:15sell4750.101.34720.00000.0000
9492011.02.15 08:25close4750.101.34880.00000.0000-16.002597.90
9502011.02.15 08:30close4730.101.34960.00000.0000-11.002586.90
9512011.02.16 06:55buy4760.101.35560.00000.0000
9522011.02.16 07:10buy4770.101.35600.00000.0000
9532011.02.16 07:25close4770.101.35440.00000.0000-16.002570.90
9542011.02.16 07:25close4760.101.35440.00000.0000-12.002558.90
9552011.02.18 13:05buy4780.101.36190.00000.0000
9562011.02.18 13:10buy4790.101.36220.00000.0000
9572011.02.18 13:45close4790.101.36350.00000.000013.002571.90
9582011.02.18 16:25close4780.101.36580.00000.000039.002610.90
9592011.02.22 00:25sell4800.101.36570.00000.0000
9602011.02.22 00:35sell4810.101.36500.00000.0000
9612011.02.22 00:40close4810.101.36400.00000.000010.002620.90
9622011.02.22 00:45sell4820.101.36310.00000.0000
9632011.02.22 00:55close4820.101.36310.00000.00000.002620.90
9642011.02.22 01:20close4800.101.36160.00000.000041.002661.90
9652011.02.22 10:40buy4830.101.36280.00000.0000
9662011.02.22 10:45buy4840.101.36340.00000.0000
9672011.02.22 10:50buy4850.101.36410.00000.0000
9682011.02.22 11:55close4850.101.36570.00000.000016.002677.90
9692011.02.22 12:00close4840.101.36630.00000.000029.002706.90
9702011.02.22 12:05close4830.101.36700.00000.000042.002748.90
9712011.02.24 06:20sell4860.101.37540.00000.0000
9722011.02.24 06:25close4860.101.37520.00000.00002.002750.90
9732011.03.03 13:35buy4870.101.39230.00000.0000
9742011.03.03 13:40buy4880.101.39340.00000.0000
9752011.03.03 13:45buy4890.101.39360.00000.0000
9762011.03.03 13:55buy4900.101.39560.00000.0000
9772011.03.03 15:05close4900.101.39260.00000.0000-30.002720.90
9782011.03.03 20:00close4890.101.39560.00000.000020.002740.90
9792011.03.03 20:10close4880.101.39590.00000.000025.002765.90
9802011.03.04 10:45close4870.101.39710.00000.000047.602813.50
9812011.03.07 08:05sell4910.101.39580.00000.0000
9822011.03.07 08:20close4910.101.39700.00000.0000-12.002801.50
9832011.03.08 07:50sell4920.101.39420.00000.0000
9842011.03.08 07:55sell4930.101.39460.00000.0000
9852011.03.08 08:05close4930.101.39550.00000.0000-9.002792.50
9862011.03.08 08:30close4920.101.39350.00000.00007.002799.50
9872011.03.09 08:15sell4940.101.38750.00000.0000
9882011.03.09 08:30sell4950.101.38710.00000.0000
9892011.03.09 08:35close4950.101.38610.00000.000010.002809.50
9902011.03.09 08:35close4940.101.38610.00000.000014.002823.50
9912011.03.10 03:15sell4960.101.38930.00000.0000
9922011.03.10 03:25sell4970.101.38880.00000.0000
9932011.03.10 03:50close4970.101.38810.00000.00007.002830.50
9942011.03.10 03:50close4960.101.38810.00000.000012.002842.50
9952011.03.10 07:20sell4980.101.38150.00000.0000
9962011.03.10 07:25sell4990.101.38150.00000.0000
9972011.03.10 09:05close4990.101.38400.00000.0000-25.002817.50
9982011.03.10 09:05close4980.101.38400.00000.0000-25.002792.50
9992011.03.15 04:05sell5000.101.39040.00000.0000
10002011.03.15 05:30close5000.101.39320.00000.0000-28.002764.50
10012011.03.18 00:10sell5010.101.39920.00000.0000
10022011.03.18 00:25sell5020.101.39860.00000.0000
10032011.03.18 00:35close5020.101.39810.00000.00005.002769.50
10042011.03.18 00:50close5010.101.40120.00000.0000-20.002749.50
10052011.03.18 01:40buy5030.101.40760.00000.0000
10062011.03.18 01:45buy5040.101.40760.00000.0000
10072011.03.18 02:05close5040.101.40560.00000.0000-20.002729.50
10082011.03.18 02:05close5030.101.40560.00000.0000-20.002709.50
10092011.03.21 13:35sell5050.101.41510.00000.0000
10102011.03.21 13:50close5050.101.41710.00000.0000-20.002689.50
10112011.03.23 07:50sell5060.101.41550.00000.0000
10122011.03.23 07:55sell5070.101.41530.00000.0000
10132011.03.23 08:05close5070.101.41700.00000.0000-17.002672.50
10142011.03.23 08:05close5060.101.41700.00000.0000-15.002657.50
10152011.03.25 06:55buy5080.101.41920.00000.0000
10162011.03.25 07:05close5080.101.41820.00000.0000-10.002647.50
10172011.03.25 16:35sell5090.101.40740.00000.0000
10182011.03.25 16:40sell5100.101.40770.00000.0000
10192011.03.25 17:15close5100.101.40610.00000.000016.002663.50
10202011.03.25 19:20close5090.101.40560.00000.000018.002681.50
10212011.04.04 23:50sell5110.101.42070.00000.0000
10222011.04.05 00:00close5110.101.42110.00000.0000-3.952677.55
10232011.04.08 01:20buy5120.101.43410.00000.0000
10242011.04.08 01:25buy5130.101.43460.00000.0000
10252011.04.08 01:30buy5140.101.43520.00000.0000
10262011.04.08 01:35buy5150.101.43460.00000.0000
10272011.04.08 01:40buy5160.101.43450.00000.0000
10282011.04.08 01:45close5160.101.43580.00000.000013.002690.55
10292011.04.08 01:45close5150.101.43580.00000.000012.002702.55
10302011.04.08 01:45close5140.101.43580.00000.00006.002708.55
10312011.04.08 01:50close5130.101.43590.00000.000013.002721.55
10322011.04.08 01:55close5120.101.43640.00000.000023.002744.55
10332011.04.18 07:35sell5170.101.43210.00000.0000
10342011.04.18 07:41sell5180.101.43150.00000.0000
10352011.04.18 07:45sell5190.101.43190.00000.0000
10362011.04.18 07:50close5190.101.43370.00000.0000-18.002726.55
10372011.04.18 07:50close5180.101.43370.00000.0000-22.002704.55
10382011.04.18 07:55close5170.101.43440.00000.0000-23.002681.55
10392011.04.19 23:45buy5200.101.43660.00000.0000
10402011.04.19 23:50buy5210.101.43710.00000.0000
10412011.04.20 00:05close5210.101.43600.00000.0000-11.402670.15
10422011.04.20 00:10close5200.101.43550.00000.0000-11.402658.75
10432011.04.21 00:45buy5220.101.45630.00000.0000
10442011.04.21 00:50buy5230.101.45700.00000.0000
10452011.04.21 00:55buy5240.101.45620.00000.0000
10462011.04.21 02:25close5240.101.45760.00000.000014.002672.75
10472011.04.21 02:25close5230.101.45760.00000.00006.002678.75
10482011.04.21 05:26close5220.101.45930.00000.000030.002708.75
10492011.04.24 23:50buy5250.101.45860.00000.0000
10502011.04.25 00:45close5250.101.45820.00000.0000-4.402704.35
10512011.04.26 22:25buy5260.101.46850.00000.0000
10522011.04.26 22:30buy5270.101.46800.00000.0000
10532011.04.26 22:35close5270.101.47030.00000.000023.002727.35
10542011.04.26 22:40buy5280.101.46920.00000.0000
10552011.04.26 22:45buy5290.101.46880.00000.0000
10562011.04.26 22:55close5290.101.46820.00000.0000-6.002721.35
10572011.04.27 01:15close5280.101.46730.00000.0000-19.402701.95
10582011.04.27 01:35close5260.101.47030.00000.000017.602719.55
10592011.04.29 01:10sell5300.101.48070.00000.0000
10602011.04.29 01:20close5300.101.48250.00000.0000-18.002701.55
10612011.05.01 22:55sell5310.101.47890.00000.0000
10622011.05.01 23:45close5310.101.48180.00000.0000-29.002672.55
10632011.05.04 01:25sell5320.101.47900.00000.0000
10642011.05.04 01:35sell5330.101.47840.00000.0000
10652011.05.04 02:00close5330.101.47760.00000.00008.002680.55
10662011.05.04 03:35close5320.101.48030.00000.0000-13.002667.55
10672011.05.05 12:35sell5340.101.47370.00000.0000
10682011.05.05 12:40sell5350.101.47310.00000.0000
10692011.05.05 12:46sell5360.101.47120.00000.0000
10702011.05.05 12:50sell5370.101.47200.00000.0000
10712011.05.05 12:55close5370.101.46940.00000.000026.002693.55
10722011.05.05 13:45close5360.101.46840.00000.000028.002721.55
10732011.05.05 13:50close5350.101.46700.00000.000061.002782.55
10742011.05.05 14:30close5340.101.46400.00000.000097.002879.55
10752011.05.25 00:55sell5380.101.40650.00000.0000
10762011.05.25 01:15close5380.101.40540.00000.000011.002890.55
10772011.05.26 00:35buy5390.101.41120.00000.0000
10782011.05.26 00:45buy5400.101.41190.00000.0000
10792011.05.26 00:50buy5410.101.41310.00000.0000
10802011.05.26 01:00close5410.101.41410.00000.000010.002900.55
10812011.05.26 01:00close5400.101.41410.00000.000022.002922.55
10822011.05.26 01:00close5390.101.41410.00000.000029.002951.55
10832011.05.27 03:25buy5420.101.42360.00000.0000
10842011.05.27 03:30buy5430.101.42420.00000.0000
10852011.05.27 03:40close5430.101.42590.00000.000017.002968.55
10862011.05.27 03:55close5420.101.42680.00000.000032.003000.55
10872011.05.30 23:00buy5440.101.43210.00000.0000
10882011.05.30 23:05buy5450.101.43270.00000.0000
10892011.05.30 23:10close5450.101.43360.00000.00009.003009.55
10902011.05.30 23:15buy5460.101.43380.00000.0000
10912011.05.30 23:20buy5470.101.43420.00000.0000
10922011.05.31 00:30close5470.101.43750.00000.000032.603042.15
10932011.05.31 00:30close5460.101.43750.00000.000036.603078.75
10942011.05.31 02:00close5440.101.43960.00000.000074.603153.35
10952011.06.03 12:35buy5480.101.45250.00000.0000
10962011.06.03 12:40close5480.101.44840.00000.0000-41.003112.35
10972011.06.03 12:45sell5490.101.44810.00000.0000
10982011.06.03 13:10close5490.101.45000.00000.0000-19.003093.35
10992011.06.03 13:15buy5500.101.45240.00000.0000
11002011.06.03 13:20close5500.101.45070.00000.0000-17.003076.35
11012011.06.09 12:45sell5510.101.45670.00000.0000
11022011.06.09 12:55sell5520.101.45430.00000.0000
11032011.06.09 13:00sell5530.101.45320.00000.0000
11042011.06.09 13:05sell5540.101.45350.00000.0000
11052011.06.09 13:15close5540.101.45230.00000.000012.003088.35
11062011.06.09 13:20close5530.101.45030.00000.000029.003117.35
11072011.06.09 13:20close5520.101.45030.00000.000040.003157.35
11082011.06.09 13:20close5510.101.45030.00000.000064.003221.35
11092011.06.15 06:30sell5550.101.43830.00000.0000
11102011.06.15 07:05close5550.101.43640.00000.000019.003240.35
11112011.06.16 04:50sell5560.101.41200.00000.0000
11122011.06.16 04:55sell5570.101.41210.00000.0000
11132011.06.16 05:00sell5580.101.41240.00000.0000
11142011.06.16 05:40close5580.101.40950.00000.000029.003269.35
11152011.06.16 05:40close5570.101.40950.00000.000026.003295.35
11162011.06.16 05:40close5560.101.40950.00000.000025.003320.35
11172011.06.17 09:25buy5590.101.42380.00000.0000
11182011.06.17 10:05close5590.101.42110.00000.0000-27.003293.35
11192011.06.20 23:20buy5600.101.43480.00000.0000
11202011.06.20 23:45buy5610.101.43700.00000.0000
11212011.06.21 00:30close5610.101.43500.00000.0000-20.403272.95
11222011.06.21 00:40close5600.101.43480.00000.0000-0.403272.55
11232011.06.21 01:35sell5620.101.43180.00000.0000
11242011.06.21 01:40sell5630.101.43130.00000.0000
11252011.06.21 01:50close5630.101.43290.00000.0000-16.003256.55
11262011.06.21 02:00close5620.101.43380.00000.0000-20.003236.55
11272011.06.21 22:05sell5640.101.43710.00000.0000
11282011.06.21 22:15close5640.101.43870.00000.0000-16.003220.55
11292011.06.23 19:10buy5650.101.42410.00000.0000
11302011.06.23 19:15buy5660.101.42370.00000.0000
11312011.06.23 19:20buy5670.101.42490.00000.0000
11322011.06.23 20:00close5670.101.42580.00000.00009.003229.55
11332011.06.23 21:25close5660.101.42630.00000.000026.003255.55
11342011.06.24 07:25close5650.101.42100.00000.0000-31.403224.15
11352011.06.27 22:45buy5680.101.43240.00000.0000
11362011.06.27 23:20close5680.101.43060.00000.0000-18.003206.15
11372011.06.28 07:35buy5690.101.43020.00000.0000
11382011.06.28 07:55close5690.101.43180.00000.000016.003222.15
11392011.06.29 22:50buy5700.101.44710.00000.0000
11402011.06.29 23:00buy5710.101.44790.00000.0000
11412011.06.29 23:05buy5720.101.44730.00000.0000
11422011.06.29 23:30close5720.101.44620.00000.0000-11.003211.15
11432011.06.30 00:20close5710.101.44560.00000.0000-24.203186.95
11442011.06.30 00:20close5700.101.44560.00000.0000-16.203170.75
11452011.07.03 23:26buy5730.101.45680.00000.0000
11462011.07.04 00:51close5730.101.45520.00000.0000-16.403154.35
11472011.07.04 05:15sell5740.101.45200.00000.0000
11482011.07.04 05:30sell5750.101.45130.00000.0000
11492011.07.04 06:15close5750.101.45350.00000.0000-22.003132.35
11502011.07.04 06:15close5740.101.45350.00000.0000-15.003117.35
11512011.07.05 18:25sell5760.101.44300.00000.0000
11522011.07.05 18:35close5760.101.44080.00000.000022.003139.35
11532011.07.06 07:00sell5770.101.44210.00000.0000
11542011.07.06 07:10sell5780.101.44140.00000.0000
11552011.07.06 07:30close5780.101.44000.00000.000014.003153.35
11562011.07.06 07:35close5770.101.43940.00000.000027.003180.35
11572011.07.07 07:25sell5790.101.42910.00000.0000
11582011.07.07 08:45close5790.101.43060.00000.0000-15.003165.35
11592011.07.08 07:35sell5800.101.43130.00000.0000
11602011.07.08 08:30close5800.101.43060.00000.00007.003172.35
11612011.07.08 12:45buy5810.101.43110.00000.0000
11622011.07.08 13:55close5810.101.43360.00000.000025.003197.35
11632011.07.14 23:45buy5820.101.41920.00000.0000
11642011.07.15 00:00close5820.101.41600.00000.0000-32.403164.95
11652011.07.20 22:35buy5830.101.42490.00000.0000
11662011.07.20 22:50buy5840.101.42590.00000.0000
11672011.07.21 00:15close5840.101.42490.00000.0000-11.203153.75
11682011.07.21 02:35close5830.101.42410.00000.0000-9.203144.55
11692011.07.21 12:35buy5850.101.42790.00000.0000
11702011.07.21 12:50close5850.101.43140.00000.000035.003179.55
11712011.07.26 01:55buy5860.101.44220.00000.0000
11722011.07.26 02:00buy5870.101.44300.00000.0000
11732011.07.26 02:50close5870.101.44470.00000.000017.003196.55
11742011.07.26 02:50close5860.101.44470.00000.000025.003221.55
11752011.07.26 02:55buy5880.101.44710.00000.0000
11762011.07.26 05:30close5880.101.44940.00000.000023.003244.55
11772011.07.27 06:35sell5890.101.44810.00000.0000
11782011.07.27 06:55close5890.101.44990.00000.0000-18.003226.55
11792011.07.29 03:05buy5900.101.43510.00000.0000
11802011.07.29 03:10buy5910.101.43610.00000.0000
11812011.07.29 03:20close5910.101.43410.00000.0000-20.003206.55
11822011.07.29 04:45close5900.101.43340.00000.0000-17.003189.55
11832011.08.01 14:05sell5920.101.42790.00000.0000
11842011.08.01 14:10sell5930.101.42790.00000.0000
11852011.08.01 14:15sell5940.101.42700.00000.0000
11862011.08.01 14:50close5940.101.42360.00000.000034.003223.55
11872011.08.01 14:50close5930.101.42360.00000.000043.003266.55
11882011.08.01 15:00close5920.101.42070.00000.000072.003338.55
11892011.08.03 07:05buy5950.101.42080.00000.0000
11902011.08.03 07:35close5950.101.42340.00000.000026.003364.55
11912011.08.03 22:05buy5960.101.43620.00000.0000
11922011.08.03 23:35close5960.101.43460.00000.0000-16.003348.55
11932011.08.04 01:10sell5970.101.43120.00000.0000
11942011.08.04 01:15close5970.101.43330.00000.0000-21.003327.55
11952011.08.10 12:55sell5980.101.42820.00000.0000
11962011.08.10 13:15sell5990.101.42380.00000.0000
11972011.08.10 13:40close5990.101.42120.00000.000026.003353.55
11982011.08.10 14:00close5980.101.41950.00000.000087.003440.55
11992011.08.15 06:20buy6000.101.43170.00000.0000
12002011.08.15 06:30close6000.101.43240.00000.00007.003447.55
12012011.08.15 06:35buy6010.101.43250.00000.0000
12022011.08.15 06:50close6010.101.43100.00000.0000-15.003432.55
12032011.08.17 07:10sell6020.101.43430.00000.0000
12042011.08.17 07:15sell6030.101.43370.00000.0000
12052011.08.17 07:20sell6040.101.43420.00000.0000
12062011.08.17 07:30close6040.101.43790.00000.0000-37.003395.55
12072011.08.17 07:30close6030.101.43790.00000.0000-42.003353.55
12082011.08.17 07:30close6020.101.43790.00000.0000-36.003317.55
12092011.08.23 07:35buy6050.101.44320.00000.0000
12102011.08.23 07:55close6050.101.44460.00000.000014.003331.55
12112011.08.26 01:00buy6060.101.44120.00000.0000
12122011.08.26 03:05close6060.101.43970.00000.0000-15.003316.55
12132011.08.26 14:15sell6070.101.43760.00000.0000
12142011.08.26 14:20sell6080.101.43670.00000.0000
12152011.08.26 14:35sell6090.101.43500.00000.0000
12162011.08.26 14:40close6090.101.43490.00000.00001.003317.55
12172011.08.26 14:45close6080.101.43350.00000.000032.003349.55
12182011.08.26 15:10close6070.101.43790.00000.0000-3.003346.55
12192011.08.29 05:25buy6100.101.45350.00000.0000
12202011.08.29 08:45close6100.101.45090.00000.0000-26.003320.55
12212011.08.30 06:25sell6110.101.45000.00000.0000
12222011.08.30 06:45close6110.101.44850.00000.000015.003335.55
12232011.09.01 07:15sell6120.101.43130.00000.0000
12242011.09.01 07:25sell6130.101.43080.00000.0000
12252011.09.01 07:55close6130.101.42950.00000.000013.003348.55
12262011.09.01 07:55close6120.101.42950.00000.000018.003366.55
12272011.09.01 14:15sell6140.101.42400.00000.0000
12282011.09.01 15:20close6140.101.42560.00000.0000-16.003350.55
12292011.09.06 08:05buy6150.101.41990.00000.0000
12302011.09.06 08:10buy6160.101.42080.00000.0000
12312011.09.06 08:15buy6170.101.42230.00000.0000
12322011.09.06 08:20close6170.101.41680.00000.0000-55.003295.55
12332011.09.06 08:25buy6180.101.41770.00000.0000
12342011.09.06 09:20close6180.101.42270.00000.000050.003345.55
12352011.09.06 11:30close6160.101.41520.00000.0000-56.003289.55
12362011.09.06 11:35close6150.101.41350.00000.0000-64.003225.55
12372011.09.08 12:45sell6190.101.39890.00000.0000
12382011.09.08 12:55sell6200.101.39620.00000.0000
12392011.09.08 13:00sell6210.101.39800.00000.0000
12402011.09.08 13:25close6210.101.40040.00000.0000-24.003201.55
12412011.09.08 13:25close6200.101.40040.00000.0000-42.003159.55
12422011.09.08 13:40close6190.101.40140.00000.0000-25.003134.55
12432011.09.12 05:10sell6220.101.35120.00000.0000
12442011.09.12 05:40close6220.101.35380.00000.0000-26.003108.55
12452011.09.13 07:15sell6230.101.35990.00000.0000
12462011.09.13 07:20close6230.101.36210.00000.0000-22.003086.55
12472011.09.15 13:10buy6240.101.38640.00000.0000
12482011.09.15 13:20buy6250.101.39190.00000.0000
12492011.09.15 13:25buy6260.101.38900.00000.0000
12502011.09.15 13:30close6260.101.38770.00000.0000-13.003073.55
12512011.09.15 14:15close6250.101.38670.00000.0000-52.003021.55
12522011.09.15 14:30close6240.101.38400.00000.0000-24.002997.55
12532011.09.19 22:25sell6270.101.36230.00000.0000
12542011.09.19 22:30sell6280.101.36210.00000.0000
12552011.09.19 22:40sell6290.101.36140.00000.0000
12562011.09.19 22:45sell6300.101.36150.00000.0000
12572011.09.19 23:05close6300.101.36010.00000.000014.003011.55
12582011.09.20 01:05close6290.101.36400.00000.0000-25.952985.60
12592011.09.20 01:05close6280.101.36400.00000.0000-18.952966.65
12602011.09.20 01:20close6270.101.36440.00000.0000-20.952945.70
12612011.09.21 18:40sell6310.101.36730.00000.0000
12622011.09.21 18:45sell6320.101.36660.00000.0000
12632011.09.21 18:50sell6330.101.36560.00000.0000
12642011.09.21 19:35close6330.101.36320.00000.000024.002969.70
12652011.09.21 19:35close6320.101.36320.00000.000034.003003.70
12662011.09.21 19:40close6310.101.36090.00000.000064.003067.70
12672011.10.06 07:15sell6340.101.33150.00000.0000
12682011.10.06 07:35close6340.101.33280.00000.0000-13.003054.70
12692011.10.06 08:25buy6350.101.33920.00000.0000
12702011.10.06 08:30buy6360.101.33830.00000.0000
12712011.10.06 08:40close6360.101.33710.00000.0000-12.003042.70
12722011.10.06 09:35close6350.101.33630.00000.0000-29.003013.70
12732011.10.07 12:40buy6370.101.35060.00000.0000
12742011.10.07 12:45close6370.101.34830.00000.0000-23.002990.70
12752011.10.12 08:20buy6380.101.37270.00000.0000
12762011.10.12 08:40close6380.101.37550.00000.000028.003018.70
12772011.10.20 09:35buy6390.101.38000.00000.0000
12782011.10.20 09:40buy6400.101.38080.00000.0000
12792011.10.20 10:10close6400.101.38360.00000.000028.003046.70
12802011.10.20 12:30close6390.101.37700.00000.0000-30.003016.70
12812011.10.31 01:30sell6410.101.41260.00000.0000
12822011.10.31 01:40sell6420.101.41080.00000.0000
12832011.10.31 01:45close6420.101.40960.00000.000012.003028.70
12842011.10.31 01:50sell6430.101.40970.00000.0000
12852011.10.31 01:55close6430.101.40830.00000.000014.003042.70
12862011.10.31 02:15close6410.101.40750.00000.000051.003093.70
12872011.11.07 07:55sell6440.101.37130.00000.0000
12882011.11.07 08:05close6440.101.37310.00000.0000-18.003075.70
12892011.11.09 09:15sell6450.101.37460.00000.0000
12902011.11.09 09:20sell6460.101.37460.00000.0000
12912011.11.09 09:25sell6470.101.37330.00000.0000
12922011.11.09 09:45close6470.101.37170.00000.000016.003091.70
12932011.11.09 09:45close6460.101.37170.00000.000029.003120.70
12942011.11.09 09:55close6450.101.37130.00000.000033.003153.70
12952011.11.16 02:10sell6480.101.34640.00000.0000
12962011.11.16 02:20sell6490.101.34540.00000.0000
12972011.11.16 02:25sell6500.101.34560.00000.0000
12982011.11.16 02:40close6500.101.34490.00000.00007.003160.70
12992011.11.16 05:50close6490.101.34370.00000.000017.003177.70
13002011.11.16 06:05close6480.101.34340.00000.000030.003207.70
13012011.11.23 10:15sell6510.101.34000.00000.0000
13022011.11.23 10:20sell6520.101.33930.00000.0000
13032011.11.23 10:25sell6530.101.33950.00000.0000
13042011.11.23 10:35sell6540.101.33760.00000.0000
13052011.11.23 11:40close6540.101.34040.00000.0000-28.003179.70
13062011.11.23 11:40close6530.101.34040.00000.0000-9.003170.70
13072011.11.23 12:35close6520.101.33780.00000.000015.003185.70
13082011.11.23 15:05close6510.101.33630.00000.000037.003222.70
13092011.11.28 03:30sell6550.101.32900.00000.0000
13102011.11.28 03:50close6550.101.33040.00000.0000-14.003208.70
13112011.11.29 10:20buy6560.101.34060.00000.0000
13122011.11.29 10:25buy6570.101.34030.00000.0000
13132011.11.29 11:35close6570.101.33800.00000.0000-23.003185.70
13142011.11.29 11:35close6560.101.33800.00000.0000-26.003159.70
13152011.11.30 07:20sell6580.101.32590.00000.0000
13162011.11.30 07:55close6580.101.32770.00000.0000-18.003141.70
13172011.11.30 13:05buy6590.101.34160.00000.0000
13182011.11.30 13:15buy6600.101.34360.00000.0000
13192011.11.30 13:20buy6610.101.34370.00000.0000
13202011.11.30 13:25buy6620.101.34300.00000.0000
13212011.11.30 13:45close6620.101.34770.00000.000047.003188.70
13222011.11.30 14:00close6610.101.34960.00000.000059.003247.70
13232011.11.30 14:00close6600.101.34960.00000.000060.003307.70
13242011.11.30 14:00close6590.101.34960.00000.000080.003387.70
13252011.12.05 18:50sell6630.101.34110.00000.0000
13262011.12.05 19:00sell6640.101.34000.00000.0000
13272011.12.05 19:05sell6650.101.33910.00000.0000
13282011.12.05 20:10close6650.101.33800.00000.000011.003398.70
13292011.12.06 01:20close6640.101.33740.00000.000026.053424.75
13302011.12.06 01:25close6630.101.33710.00000.000040.053464.80
13312011.12.06 07:30sell6660.101.33370.00000.0000
13322011.12.06 07:45close6660.101.33510.00000.0000-14.003450.80
13332011.12.07 06:20buy6670.101.34360.00000.0000
13342011.12.07 07:00close6670.101.34420.00000.00006.003456.80
13352011.12.08 14:00sell6680.101.33780.00000.0000
13362011.12.08 14:15sell6690.101.33340.00000.0000
13372011.12.08 14:20sell6700.101.33170.00000.0000
13382011.12.08 14:30close6700.101.33480.00000.0000-31.003425.80
13392011.12.08 15:25close6690.101.33100.00000.000024.003449.80
13402011.12.08 16:15close6680.101.32960.00000.000082.003531.80
13412011.12.12 07:10sell6710.101.33240.00000.0000
13422011.12.12 07:20sell6720.101.33180.00000.0000
13432011.12.12 07:30sell6730.101.33120.00000.0000
13442011.12.12 07:45close6730.101.33040.00000.00008.003539.80
13452011.12.12 07:55close6720.101.33040.00000.000014.003553.80
13462011.12.12 07:55close6710.101.33040.00000.000020.003573.80
13472011.12.13 15:50sell6740.101.31020.00000.0000
13482011.12.13 19:40close6740.101.30280.00000.000074.003647.80
13492011.12.20 08:55buy6750.101.30380.00000.0000
13502011.12.20 09:00buy6760.101.30350.00000.0000
13512011.12.20 09:50close6760.101.30430.00000.00008.003655.80
13522011.12.20 09:55close6750.101.30610.00000.000023.003678.80
13532011.12.20 10:05buy6770.101.30780.00000.0000
13542011.12.20 10:10buy6780.101.30770.00000.0000
13552011.12.20 13:45close6780.101.30930.00000.000016.003694.80
13562011.12.20 13:45close6770.101.30930.00000.000015.003709.80
13572011.12.20 13:50buy6790.101.31210.00000.0000
13582011.12.20 16:30close6790.101.30940.00000.0000-27.003682.80
13592011.12.21 00:10buy6800.101.31090.00000.0000
13602011.12.21 00:15buy6810.101.31120.00000.0000
13612011.12.21 00:20buy6820.101.31150.00000.0000
13622011.12.21 00:25buy6830.101.31120.00000.0000
13632011.12.21 00:40close6830.101.31040.00000.0000-8.003674.80
13642011.12.21 00:50close6820.101.31010.00000.0000-14.003660.80
13652011.12.21 01:30close6810.101.31230.00000.000011.003671.80
13662011.12.21 01:30close6800.101.31230.00000.000014.003685.80
13672011.12.21 11:05sell6840.101.30830.00000.0000
13682011.12.21 11:25close6840.101.31080.00000.0000-25.003660.80
13692011.12.22 06:25buy6850.101.30620.00000.0000
13702011.12.22 06:30buy6860.101.30660.00000.0000
13712011.12.22 06:35buy6870.101.30680.00000.0000
13722011.12.22 06:40buy6880.101.30640.00000.0000
13732011.12.22 06:45close6880.101.30570.00000.0000-7.003653.80
13742011.12.22 06:45close6870.101.30570.00000.0000-11.003642.80
13752011.12.22 07:05close6860.101.30670.00000.00001.003643.80
13762011.12.22 07:25close6850.101.30710.00000.00009.003652.80
13772011.12.22 08:05buy6890.101.30900.00000.0000
13782011.12.22 08:10buy6900.101.30940.00000.0000
13792011.12.22 08:15close6900.101.31040.00000.000010.003662.80
13802011.12.22 08:20buy6910.101.31100.00000.0000
13812011.12.22 08:25buy6920.101.31080.00000.0000
13822011.12.22 09:20close6920.101.30860.00000.0000-22.003640.80
13832011.12.22 09:20close6910.101.30860.00000.0000-24.003616.80
13842011.12.22 09:20close6890.101.30860.00000.0000-4.003612.80
13852011.12.23 06:40buy6930.101.30940.00000.0000
13862011.12.23 06:45buy6940.101.30900.00000.0000
13872011.12.23 06:50close6940.101.30810.00000.0000-9.003603.80
13882011.12.23 06:50close6930.101.30810.00000.0000-13.003590.80
13892011.12.26 19:10sell6950.101.30630.00000.0000
13902011.12.26 19:15sell6960.101.30610.00000.0000
13912011.12.26 19:25close6960.101.30690.00000.0000-8.003582.80
13922011.12.26 19:30close6950.101.30720.00000.0000-9.003573.80
13932011.12.28 14:25sell6970.101.30400.00000.0000
13942011.12.28 14:35sell6980.101.29980.00000.0000
13952011.12.28 14:40sell6990.101.30060.00000.0000
13962011.12.28 14:45sell7000.101.29890.00000.0000
13972011.12.28 14:50close7000.101.29870.00000.00002.003575.80
13982011.12.28 15:20close6990.101.29830.00000.000023.003598.80
13992011.12.28 15:30close6980.101.29630.00000.000035.003633.80
14002011.12.28 15:30close6970.101.29630.00000.000077.003710.80
14012011.12.29 00:20sell7010.101.28900.00000.0000
14022011.12.29 00:35close7010.101.29050.00000.0000-15.003695.80
14032011.12.30 08:35sell7020.101.29090.00000.0000
14042011.12.30 08:40sell7030.101.29100.00000.0000
14052011.12.30 08:45sell7040.101.29030.00000.0000
14062011.12.30 08:50close7040.101.29150.00000.0000-12.003683.80
14072011.12.30 09:40close7030.101.29200.00000.0000-10.003673.80
14082011.12.30 09:40close7020.101.29200.00000.0000-11.003662.80
14092012.01.03 02:10buy7050.101.29880.00000.0000
14102012.01.03 03:30close7050.101.29730.00000.0000-15.003647.80
14112012.01.04 02:40sell7060.101.30280.00000.0000
14122012.01.04 02:45sell7070.101.30260.00000.0000
14132012.01.04 02:50sell7080.101.30280.00000.0000
14142012.01.04 02:55sell7090.101.30240.00000.0000
14152012.01.04 03:00sell7100.101.30240.00000.0000
14162012.01.04 03:10close7100.101.30230.00000.00001.003648.80
14172012.01.04 03:10close7090.101.30230.00000.00001.003649.80
14182012.01.04 03:50close7080.101.30320.00000.0000-4.003645.80
14192012.01.04 03:50close7070.101.30320.00000.0000-6.003639.80
14202012.01.04 03:55close7060.101.30330.00000.0000-5.003634.80
14212012.01.04 08:10buy7110.101.30640.00000.0000
14222012.01.04 08:15buy7120.101.30640.00000.0000
14232012.01.04 08:35close7120.101.30520.00000.0000-12.003622.80
14242012.01.04 08:35close7110.101.30520.00000.0000-12.003610.80
14252012.01.05 08:50sell7130.101.28840.00000.0000
14262012.01.05 09:05close7130.101.28750.00000.00009.003619.80
14272012.01.10 08:10sell7140.101.27480.00000.0000
14282012.01.10 08:30close7140.101.27620.00000.0000-14.003605.80
14292012.01.13 06:10buy7150.101.28720.00000.0000
14302012.01.13 08:05close7150.101.28440.00000.0000-28.003577.80
14312012.01.17 01:55buy7160.101.27000.00000.0000
14322012.01.17 02:00buy7170.101.27010.00000.0000
14332012.01.17 02:05buy7180.101.27100.00000.0000
14342012.01.17 02:35close7180.101.27130.00000.00003.003580.80
14352012.01.17 02:35close7170.101.27130.00000.000012.003592.80
14362012.01.17 02:50close7160.101.27250.00000.000025.003617.80
14372012.01.23 08:15buy7190.101.29240.00000.0000
14382012.01.23 08:20buy7200.101.29280.00000.0000
14392012.01.23 08:30buy7210.101.29370.00000.0000
14402012.01.23 09:05close7210.101.29190.00000.0000-18.003599.80
14412012.01.23 09:05close7200.101.29190.00000.0000-9.003590.80
14422012.01.23 09:15close7190.101.29150.00000.0000-9.003581.80
14432012.01.23 10:55buy7220.101.29730.00000.0000
14442012.01.23 11:30close7220.101.29920.00000.000019.003600.80
14452012.01.25 17:35buy7230.101.30340.00000.0000
14462012.01.25 18:00close7230.101.30520.00000.000018.003618.80
14472012.01.26 09:55buy7240.101.31640.00000.0000
14482012.01.26 11:40close7240.101.31400.00000.0000-24.003594.80
14492012.02.03 13:50sell7250.101.31200.00000.0000
14502012.02.03 14:25close7250.101.30760.00000.000044.003638.80
14512012.02.07 03:35buy7260.101.31340.00000.0000
14522012.02.07 03:40close7260.101.31200.00000.0000-14.003624.80
14532012.02.07 04:00sell7270.101.30930.00000.0000
14542012.02.07 04:40close7270.101.31060.00000.0000-13.003611.80
14552012.02.13 07:15buy7280.101.32590.00000.0000
14562012.02.13 07:40close7280.101.32560.00000.0000-3.003608.80
14572012.02.20 07:25sell7290.101.31910.00000.0000
14582012.02.20 07:40close7290.101.32000.00000.0000-9.003599.80
14592012.02.21 02:55buy7300.101.32500.00000.0000
14602012.02.21 03:00buy7310.101.32430.00000.0000
14612012.02.21 03:05buy7320.101.32520.00000.0000
14622012.02.21 03:10close7320.101.32680.00000.000016.003615.80
14632012.02.21 03:10close7310.101.32680.00000.000025.003640.80
14642012.02.21 03:15buy7330.101.32840.00000.0000
14652012.02.21 03:55close7330.101.32570.00000.0000-27.003613.80
14662012.02.21 04:00close7300.101.32510.00000.00001.003614.80
14672012.02.22 08:35sell7340.101.32310.00000.0000
14682012.02.22 08:40sell7350.101.32250.00000.0000
14692012.02.22 08:55close7350.101.32340.00000.0000-9.003605.80
14702012.02.22 09:10close7340.101.32210.00000.000010.003615.80
14712012.02.29 10:45sell7360.101.34250.00000.0000
14722012.02.29 10:55close7360.101.34430.00000.0000-18.003597.80
14732012.02.29 15:10sell7370.101.34050.00000.0000
14742012.02.29 15:35close7370.101.33920.00000.000013.003610.80
14752012.03.08 09:20buy7380.101.31930.00000.0000
14762012.03.08 09:40close7380.101.32120.00000.000019.003629.80
14772012.03.09 06:20sell7390.101.32260.00000.0000
14782012.03.09 06:25sell7400.101.32240.00000.0000
14792012.03.09 06:40close7400.101.32380.00000.0000-14.003615.80
14802012.03.09 06:50close7390.101.32380.00000.0000-12.003603.80
14812012.03.09 13:55sell7410.101.31400.00000.0000
14822012.03.09 15:00close7410.101.31140.00000.000026.003629.80
14832012.03.12 23:40buy7420.101.31710.00000.0000
14842012.03.13 00:20close7420.101.31620.00000.0000-9.403620.40
14852012.03.16 12:35buy7430.101.31190.00000.0000
14862012.03.16 12:40buy7440.101.31250.00000.0000
14872012.03.16 13:40close7440.101.31370.00000.000012.003632.40
14882012.03.16 13:45close7430.101.31420.00000.000023.003655.40
14892012.03.19 14:50buy7450.101.32070.00000.0000
14902012.03.19 15:25close7450.101.32330.00000.000026.003681.40
14912012.03.20 09:35sell7460.101.31950.00000.0000
14922012.03.20 10:40close7460.101.32060.00000.0000-11.003670.40
14932012.03.21 15:00sell7470.101.31910.00000.0000
14942012.03.21 15:05sell7480.101.31910.00000.0000
14952012.03.21 16:15close7480.101.32090.00000.0000-18.003652.40
14962012.03.21 16:15close7470.101.32090.00000.0000-18.003634.40
14972012.03.22 02:40sell7490.101.32120.00000.0000
14982012.03.22 02:50close7490.101.32290.00000.0000-17.003617.40
14992012.03.22 08:15sell7500.101.32020.00000.0000
15002012.03.22 08:35sell7510.101.31600.00000.0000
15012012.03.22 08:40sell7520.101.31580.00000.0000
15022012.03.22 09:20close7520.101.31540.00000.00004.003621.40
15032012.03.22 09:35close7510.101.31400.00000.000020.003641.40
15042012.03.22 09:35close7500.101.31400.00000.000062.003703.40
15052012.03.23 07:25buy7530.101.32260.00000.0000
15062012.03.23 07:35buy7540.101.32330.00000.0000
15072012.03.23 07:40close7540.101.32420.00000.00009.003712.40
15082012.03.23 07:45buy7550.101.32430.00000.0000
15092012.03.23 08:35close7550.101.32690.00000.000026.003738.40
15102012.03.23 08:40buy7560.101.32710.00000.0000
15112012.03.23 09:10close7560.101.32860.00000.000015.003753.40
15122012.03.23 10:20close7530.101.32440.00000.000018.003771.40
15132012.03.26 08:40sell7570.101.32050.00000.0000
15142012.03.26 10:10close7570.101.32220.00000.0000-17.003754.40
15152012.03.28 07:05buy7580.101.33400.00000.0000
15162012.03.28 07:10buy7590.101.33440.00000.0000
15172012.03.28 07:15close7590.101.33350.00000.0000-9.003745.40
15182012.03.28 07:20buy7600.101.33430.00000.0000
15192012.03.28 07:30close7600.101.33460.00000.00003.003748.40
15202012.03.28 07:35close7580.101.33510.00000.000011.003759.40
15212012.03.30 00:55buy7610.101.33410.00000.0000
15222012.03.30 01:05buy7620.101.33480.00000.0000
15232012.03.30 01:10close7620.101.33470.00000.0000-1.003758.40
15242012.03.30 05:30close7610.101.33630.00000.000022.003780.40
15252012.04.03 18:10sell7630.101.32840.00000.0000
15262012.04.03 18:20sell7640.101.32510.00000.0000
15272012.04.03 18:25sell7650.101.32530.00000.0000
15282012.04.03 18:30sell7660.101.32460.00000.0000
15292012.04.03 18:35close7660.101.32370.00000.00009.003789.40
15302012.04.03 18:40close7650.101.32350.00000.000018.003807.40
15312012.04.03 18:40close7640.101.32350.00000.000016.003823.40
15322012.04.03 18:50close7630.101.32270.00000.000057.003880.40
15332012.04.06 12:35buy7670.101.30950.00000.0000
15342012.04.06 12:55buy7680.101.31020.00000.0000
15352012.04.06 13:15close7680.101.30820.00000.0000-20.003860.40
15362012.04.06 13:25close7670.101.30760.00000.0000-19.003841.40
15372012.04.08 23:00sell7690.101.30670.00000.0000
15382012.04.08 23:05sell7700.101.30650.00000.0000
15392012.04.08 23:15close7700.101.30770.00000.0000-12.003829.40
15402012.04.08 23:15close7690.101.30770.00000.0000-10.003819.40
15412012.04.09 16:20buy7710.101.31020.00000.0000
15422012.04.09 16:45close7710.101.31130.00000.000011.003830.40
15432012.04.10 01:40buy7720.101.31330.00000.0000
15442012.04.10 01:55buy7730.101.31390.00000.0000
15452012.04.10 03:45close7730.101.31310.00000.0000-8.003822.40
15462012.04.10 03:50close7720.101.31240.00000.0000-9.003813.40
15472012.04.12 03:00buy7740.101.31360.00000.0000
15482012.04.12 03:25close7740.101.31270.00000.0000-9.003804.40
15492012.04.17 07:30buy7750.101.31390.00000.0000
15502012.04.17 08:20close7750.101.31240.00000.0000-15.003789.40
15512012.04.20 00:55buy7760.101.31520.00000.0000
15522012.04.20 01:00close7760.101.31420.00000.0000-10.003779.40
15532012.04.25 07:05buy7770.101.32110.00000.0000
15542012.04.25 07:40close7770.101.32150.00000.00004.003783.40
15552012.04.26 07:35buy7780.101.32540.00000.0000
15562012.04.26 07:40buy7790.101.32530.00000.0000
15572012.04.26 07:45buy7800.101.32570.00000.0000
15582012.04.26 07:50buy7810.101.32590.00000.0000
15592012.04.26 07:55close7810.101.32500.00000.0000-9.003774.40
15602012.04.26 08:20close7800.101.32460.00000.0000-11.003763.40
15612012.04.26 08:20close7790.101.32460.00000.0000-7.003756.40
15622012.04.26 08:45close7780.101.32410.00000.0000-13.003743.40
15632012.04.26 21:05sell7820.101.32200.00000.0000
15642012.04.26 21:15sell7830.101.32060.00000.0000
15652012.04.26 21:20sell7840.101.32080.00000.0000
15662012.04.26 21:35close7840.101.32050.00000.00003.003746.40
15672012.04.26 21:40close7830.101.32000.00000.00006.003752.40
15682012.04.26 21:45close7820.101.31890.00000.000031.003783.40
15692012.05.01 04:45buy7850.101.32500.00000.0000
15702012.05.01 04:55buy7860.101.32530.00000.0000
15712012.05.01 05:00buy7870.101.32530.00000.0000
15722012.05.01 05:05close7870.101.32490.00000.0000-4.003779.40
15732012.05.01 05:10close7860.101.32440.00000.0000-9.003770.40
15742012.05.01 05:10close7850.101.32440.00000.0000-6.003764.40
15752012.05.01 14:10sell7880.101.32310.00000.0000
15762012.05.01 14:15sell7890.101.32240.00000.0000
15772012.05.01 14:25sell7900.101.32140.00000.0000
15782012.05.01 14:30close7900.101.32120.00000.00002.003766.40
15792012.05.01 19:05close7890.101.32380.00000.0000-14.003752.40
15802012.05.01 19:05close7880.101.32380.00000.0000-7.003745.40
15812012.05.02 07:45sell7910.101.31960.00000.0000
15822012.05.02 07:55sell7920.101.31760.00000.0000
15832012.05.02 08:05sell7930.101.31730.00000.0000
15842012.05.02 08:20close7930.101.31690.00000.00004.003749.40
15852012.05.02 09:25close7920.101.31490.00000.000027.003776.40
15862012.05.02 09:25close7910.101.31490.00000.000047.003823.40
15872012.05.03 12:45buy7940.101.31430.00000.0000
15882012.05.03 14:25close7940.101.31490.00000.00006.003829.40
15892012.05.04 01:50buy7950.101.31610.00000.0000
15902012.05.04 01:55buy7960.101.31600.00000.0000
15912012.05.04 02:00close7960.101.31560.00000.0000-4.003825.40
15922012.05.04 04:00close7950.101.31530.00000.0000-8.003817.40
15932012.05.06 22:20sell7970.101.29880.00000.0000
15942012.05.06 22:25sell7980.101.29910.00000.0000
15952012.05.06 22:35close7980.101.29640.00000.000027.003844.40
15962012.05.06 22:40sell7990.101.29630.00000.0000
15972012.05.07 05:55close7990.101.29910.00000.0000-27.953816.45
15982012.05.07 06:10close7970.101.29960.00000.0000-7.953808.50
15992012.05.11 01:30sell8000.101.29120.00000.0000
16002012.05.11 01:35sell8010.101.29110.00000.0000
16012012.05.11 01:45sell8020.101.29100.00000.0000
16022012.05.11 02:15close8020.101.29190.00000.0000-9.003799.50
16032012.05.11 02:20close8010.101.29240.00000.0000-13.003786.50
16042012.05.11 02:20close8000.101.29240.00000.0000-12.003774.50
16052012.05.15 13:10sell8030.101.27890.00000.0000
16062012.05.15 13:15sell8040.101.27720.00000.0000
16072012.05.15 13:20sell8050.101.27800.00000.0000
16082012.05.15 13:35close8050.101.27960.00000.0000-16.003758.50
16092012.05.15 15:05close8040.101.27710.00000.00001.003759.50
16102012.05.15 15:10close8030.101.27600.00000.000029.003788.50
16112012.05.22 19:50sell8060.101.26600.00000.0000
16122012.05.22 20:00close8060.101.26820.00000.0000-22.003766.50
16132012.05.30 07:15sell8070.101.24510.00000.0000
16142012.05.30 07:30close8070.101.24630.00000.0000-12.003754.50
16152012.06.01 01:10sell8080.101.23230.00000.0000
16162012.06.01 01:30close8080.101.23350.00000.0000-12.003742.50
16172012.06.01 13:30buy8090.101.24070.00000.0000
16182012.06.01 13:40buy8100.101.24300.00000.0000
16192012.06.01 13:45buy8110.101.24200.00000.0000
16202012.06.01 14:00close8110.101.23920.00000.0000-28.003714.50
16212012.06.01 14:00close8100.101.23920.00000.0000-38.003676.50
16222012.06.01 14:35close8090.101.23800.00000.0000-27.003649.50
16232012.06.05 00:05buy8120.101.25250.00000.0000
16242012.06.05 00:15buy8130.101.25330.00000.0000
16252012.06.05 00:20buy8140.101.25330.00000.0000
16262012.06.05 00:25close8140.101.25270.00000.0000-6.003643.50
16272012.06.05 03:20close8130.101.25200.00000.0000-13.003630.50
16282012.06.05 03:25close8120.101.25200.00000.0000-5.003625.50
16292012.06.05 07:30sell8150.101.24490.00000.0000
16302012.06.05 07:35sell8160.101.24370.00000.0000
16312012.06.05 08:15close8160.101.24310.00000.00006.003631.50
16322012.06.05 08:50close8150.101.24200.00000.000029.003660.50
16332012.06.06 01:55buy8170.101.24860.00000.0000
16342012.06.06 02:05close8170.101.24960.00000.000010.003670.50
16352012.06.08 00:30sell8180.101.25400.00000.0000
16362012.06.08 01:35close8180.101.25240.00000.000016.003686.50
16372012.06.11 07:30sell8190.101.26000.00000.0000
16382012.06.11 07:35sell8200.101.25900.00000.0000
16392012.06.11 07:40sell8210.101.25970.00000.0000
16402012.06.11 07:50close8210.101.26060.00000.0000-9.003677.50
16412012.06.11 08:05close8200.101.26120.00000.0000-22.003655.50
16422012.06.11 08:05close8190.101.26120.00000.0000-12.003643.50
16432012.06.12 07:10buy8220.101.25170.00000.0000
16442012.06.12 07:25close8220.101.25040.00000.0000-13.003630.50
16452012.06.19 08:10sell8230.101.25730.00000.0000
16462012.06.19 08:15sell8240.101.25680.00000.0000
16472012.06.19 08:35close8240.101.25850.00000.0000-17.003613.50
16482012.06.19 08:55close8230.101.26000.00000.0000-27.003586.50
16492012.06.20 16:40sell8250.101.26420.00000.0000
16502012.06.20 16:45close8250.101.26620.00000.0000-20.003566.50
16512012.06.20 17:05buy8260.101.27010.00000.0000
16522012.06.20 18:30close8260.101.26760.00000.0000-25.003541.50
16532012.06.22 06:30sell8270.101.25410.00000.0000
16542012.06.22 06:45sell8280.101.25270.00000.0000
16552012.06.22 06:50sell8290.101.25280.00000.0000
16562012.06.22 07:05close8290.101.25190.00000.00009.003550.50
16572012.06.22 07:05close8280.101.25190.00000.00008.003558.50
16582012.06.22 07:05close8270.101.25190.00000.000022.003580.50
16592012.06.25 06:35sell8300.101.25090.00000.0000
16602012.06.25 06:40sell8310.101.25010.00000.0000
16612012.06.25 06:45sell8320.101.25020.00000.0000
16622012.06.25 07:30close8320.101.24910.00000.000011.003591.50
16632012.06.25 07:30close8310.101.24910.00000.000010.003601.50
16642012.06.25 09:25close8300.101.24900.00000.000019.003620.50
16652012.06.28 03:30buy8330.101.25150.00000.0000
16662012.06.28 03:35buy8340.101.25150.00000.0000
16672012.06.28 03:40buy8350.101.25140.00000.0000
16682012.06.28 06:50close8350.101.25000.00000.0000-14.003606.50
16692012.06.28 06:50close8340.101.25000.00000.0000-15.003591.50
16702012.06.28 06:50close8330.101.25000.00000.0000-15.003576.50
16712012.06.28 08:00sell8360.101.24570.00000.0000
16722012.06.28 08:10sell8370.101.24260.00000.0000
16732012.06.28 08:15sell8380.101.24250.00000.0000
16742012.06.28 08:20sell8390.101.24120.00000.0000
16752012.06.28 11:20close8390.101.24430.00000.0000-31.003545.50
16762012.06.28 11:25close8380.101.24520.00000.0000-27.003518.50
16772012.06.28 11:25close8370.101.24520.00000.0000-26.003492.50
16782012.06.28 11:25close8360.101.24520.00000.00005.003497.50
16792012.06.29 02:55buy8400.101.24880.00000.0000
16802012.06.29 03:10buy8410.101.26030.00000.0000
16812012.06.29 03:15buy8420.101.25870.00000.0000
16822012.06.29 03:20buy8430.101.26040.00000.0000
16832012.06.29 03:25buy8440.101.25910.00000.0000
16842012.06.29 07:55close8440.101.25630.00000.0000-28.003469.50
16852012.06.29 08:10close8430.101.25560.00000.0000-48.003421.50
16862012.06.29 12:30close8420.101.26370.00000.000050.003471.50
16872012.06.29 12:30close8410.101.26370.00000.000034.003505.50
16882012.06.29 12:30close8400.101.26370.00000.0000149.003654.50
16892012.06.29 12:45buy8450.101.26770.00000.0000
16902012.06.29 17:00close8450.101.26460.00000.0000-31.003623.50
16912012.07.04 00:35sell8460.101.25880.00000.0000
16922012.07.04 01:00close8460.101.25840.00000.00004.003627.50
16932012.07.05 11:50sell8470.101.24630.00000.0000
16942012.07.05 11:55sell8480.101.24590.00000.0000
16952012.07.05 12:00close8480.101.24360.00000.000023.003650.50
16962012.07.05 12:05sell8490.101.24370.00000.0000
16972012.07.05 12:10sell8500.101.24400.00000.0000
16982012.07.05 12:25close8500.101.24020.00000.000038.003688.50
16992012.07.05 12:25close8490.101.24020.00000.000035.003723.50
17002012.07.05 12:25close8470.101.24020.00000.000061.003784.50
17012012.07.06 12:55sell8510.101.23390.00000.0000
17022012.07.06 13:05sell8520.101.23260.00000.0000
17032012.07.06 13:55close8520.101.23090.00000.000017.003801.50
17042012.07.06 13:55close8510.101.23090.00000.000030.003831.50
17052012.07.11 18:10sell8530.101.22260.00000.0000
17062012.07.11 18:15sell8540.101.22140.00000.0000
17072012.07.11 19:35close8540.101.22350.00000.0000-21.003810.50
17082012.07.11 19:50close8530.101.22450.00000.0000-19.003791.50
17092012.07.12 23:40sell8550.101.21840.00000.0000
17102012.07.12 23:55close8550.101.21930.00000.0000-9.003782.50
17112012.07.13 13:45buy8560.101.22350.00000.0000
17122012.07.13 13:50buy8570.101.22320.00000.0000
17132012.07.13 13:55buy8580.101.22320.00000.0000
17142012.07.13 14:10close8580.101.22480.00000.000016.003798.50
17152012.07.13 14:10close8570.101.22480.00000.000016.003814.50
17162012.07.15 22:40close8560.101.22520.00000.000017.003831.50
17172012.07.16 12:55buy8590.101.22280.00000.0000
17182012.07.16 13:10close8590.101.22390.00000.000011.003842.50
17192012.07.17 01:25buy8600.101.22970.00000.0000
17202012.07.17 01:30buy8610.101.23030.00000.0000
17212012.07.17 01:40buy8620.101.23040.00000.0000
17222012.07.17 03:10close8620.101.22920.00000.0000-12.003830.50
17232012.07.17 03:10close8610.101.22920.00000.0000-11.003819.50
17242012.07.17 05:20close8600.101.22850.00000.0000-12.003807.50
17252012.07.17 14:05sell8630.101.22360.00000.0000
17262012.07.17 14:10sell8640.101.22290.00000.0000
17272012.07.17 14:15sell8650.101.22330.00000.0000
17282012.07.17 14:20close8650.101.22210.00000.000012.003819.50
17292012.07.17 14:25sell8660.101.22240.00000.0000
17302012.07.17 14:35close8660.101.22140.00000.000010.003829.50
17312012.07.17 14:40close8640.101.22030.00000.000026.003855.50
17322012.07.17 14:40close8630.101.22030.00000.000033.003888.50
17332012.07.19 07:15buy8670.101.23050.00000.0000
17342012.07.19 07:25buy8680.101.23190.00000.0000
17352012.07.19 07:30close8680.101.23080.00000.0000-11.003877.50
17362012.07.19 07:50close8670.101.23010.00000.0000-4.003873.50
17372012.07.20 03:00buy8690.101.22770.00000.0000
17382012.07.20 03:05buy8700.101.22760.00000.0000
17392012.07.20 03:10close8700.101.22630.00000.0000-13.003860.50
17402012.07.20 03:10close8690.101.22630.00000.0000-14.003846.50
17412012.07.20 11:45sell8710.101.21950.00000.0000
17422012.07.20 11:50sell8720.101.21930.00000.0000
17432012.07.20 11:55sell8730.101.21900.00000.0000
17442012.07.20 12:00sell8740.101.21900.00000.0000
17452012.07.20 13:25close8740.101.21810.00000.00009.003855.50
17462012.07.20 13:50close8730.101.21660.00000.000024.003879.50
17472012.07.20 13:50close8720.101.21660.00000.000027.003906.50
17482012.07.20 13:50close8710.101.21660.00000.000029.003935.50
17492012.07.25 07:05buy8750.101.20910.00000.0000
17502012.07.25 07:25buy8760.101.21080.00000.0000
17512012.07.25 07:40close8760.101.20900.00000.0000-18.003917.50
17522012.07.25 07:40close8750.101.20900.00000.0000-1.003916.50
17532012.07.26 10:20buy8770.101.21670.00000.0000
17542012.07.26 10:40buy8780.101.22170.00000.0000
17552012.07.26 11:00close8780.101.22230.00000.00006.003922.50
17562012.07.26 11:05close8770.101.22530.00000.000086.004008.50
17572012.07.27 07:15sell8790.101.22830.00000.0000
17582012.07.27 08:00close8790.101.22740.00000.00009.004017.50
17592012.08.01 05:45buy8800.101.23120.00000.0000
17602012.08.01 05:50buy8810.101.23100.00000.0000
17612012.08.01 07:15close8810.101.23160.00000.00006.004023.50
17622012.08.01 07:15close8800.101.23160.00000.00004.004027.50
17632012.08.01 18:15sell8820.101.22590.00000.0000
17642012.08.01 18:20sell8830.101.22540.00000.0000
17652012.08.01 18:30sell8840.101.22520.00000.0000
17662012.08.01 18:35close8840.101.22360.00000.000016.004043.50
17672012.08.01 18:35close8830.101.22360.00000.000018.004061.50
17682012.08.01 20:00close8820.101.22190.00000.000040.004101.50
17692012.08.02 12:10buy8850.101.23200.00000.0000
17702012.08.02 12:35close8850.101.23690.00000.000049.004150.50
17712012.08.02 12:45sell8860.101.22770.00000.0000
17722012.08.02 12:50sell8870.101.22710.00000.0000
17732012.08.02 12:55close8870.101.22180.00000.000053.004203.50
17742012.08.02 13:00sell8880.101.22190.00000.0000
17752012.08.02 13:05sell8890.101.21910.00000.0000
17762012.08.02 15:00close8890.101.21670.00000.000024.004227.50
17772012.08.02 15:00close8880.101.21670.00000.000052.004279.50
17782012.08.02 15:05close8860.101.21460.00000.0000131.004410.50
17792012.08.05 23:45buy8900.101.24390.00000.0000
17802012.08.05 23:50buy8910.101.24330.00000.0000
17812012.08.05 23:55buy8920.101.24300.00000.0000
17822012.08.06 00:05close8920.101.24120.00000.0000-18.404392.10
17832012.08.06 00:05close8910.101.24120.00000.0000-21.404370.70
17842012.08.06 00:20close8900.101.24130.00000.0000-26.404344.30
17852012.08.07 07:35buy8930.101.24190.00000.0000
17862012.08.07 08:55close8930.101.24070.00000.0000-12.004332.30
17872012.08.08 07:00sell8940.101.23630.00000.0000
17882012.08.08 07:10close8940.101.23740.00000.0000-11.004321.30
17892012.08.10 14:35buy8950.101.23070.00000.0000
17902012.08.10 15:20close8950.101.22860.00000.0000-21.004300.30
17912012.08.13 01:50buy8960.101.22860.00000.0000
17922012.08.13 02:20close8960.101.22900.00000.00004.004304.30
17932012.08.14 05:05buy8970.101.23590.00000.0000
17942012.08.14 05:15close8970.101.23530.00000.0000-6.004298.30
17952012.08.16 00:35buy8980.101.23020.00000.0000
17962012.08.16 01:25close8980.101.22940.00000.0000-8.004290.30
17972012.08.16 12:45buy8990.101.23140.00000.0000
17982012.08.16 13:15close8990.101.23250.00000.000011.004301.30
17992012.08.21 05:00buy9000.101.23600.00000.0000
18002012.08.21 05:30close9000.101.23540.00000.0000-6.004295.30
18012012.08.21 06:25buy9010.101.23750.00000.0000
18022012.08.21 06:30buy9020.101.23720.00000.0000
18032012.08.21 06:35buy9030.101.23750.00000.0000
18042012.08.21 07:00close9030.101.23660.00000.0000-9.004286.30
18052012.08.21 07:10close9020.101.23670.00000.0000-5.004281.30
18062012.08.21 07:15close9010.101.23640.00000.0000-11.004270.30
18072012.08.21 07:30buy9040.101.23990.00000.0000
18082012.08.21 07:35buy9050.101.24020.00000.0000
18092012.08.21 07:40buy9060.101.24040.00000.0000
18102012.08.21 08:20close9060.101.24140.00000.000010.004280.30
18112012.08.21 10:15close9050.101.24220.00000.000020.004300.30
18122012.08.21 12:05close9040.101.24280.00000.000029.004329.30
18132012.08.22 18:05buy9070.101.25120.00000.0000
18142012.08.22 18:20close9070.101.24960.00000.0000-16.004313.30
18152012.08.28 01:05sell9080.101.24760.00000.0000
18162012.08.28 01:15sell9090.101.24750.00000.0000
18172012.08.28 01:35close9090.101.24680.00000.00007.004320.30
18182012.08.28 01:35close9080.101.24680.00000.00008.004328.30
18192012.08.28 08:00buy9100.101.25070.00000.0000
18202012.08.28 08:35close9100.101.25180.00000.000011.004339.30
18212012.08.29 23:45sell9110.101.25230.00000.0000
18222012.08.29 23:50close9110.101.25270.00000.0000-4.004335.30
18232012.08.30 14:45sell9120.101.25020.00000.0000
18242012.08.30 14:50sell9130.101.24980.00000.0000
18252012.08.30 19:15close9130.101.25140.00000.0000-16.004319.30
18262012.08.31 01:05close9120.101.25150.00000.0000-12.954306.35
18272012.08.31 09:05buy9140.101.25500.00000.0000
18282012.08.31 09:10buy9150.101.25530.00000.0000
18292012.08.31 09:35close9150.101.25620.00000.00009.004315.35
18302012.08.31 09:40close9140.101.25660.00000.000016.004331.35
18312012.09.03 15:20buy9160.101.26000.00000.0000
18322012.09.03 19:50close9160.101.25910.00000.0000-9.004322.35
18332012.09.04 01:45buy9170.101.26090.00000.0000
18342012.09.04 01:50buy9180.101.26080.00000.0000
18352012.09.04 02:10close9180.101.26150.00000.00007.004329.35
18362012.09.04 02:20close9170.101.26210.00000.000012.004341.35
18372012.09.04 23:40sell9190.101.25350.00000.0000
18382012.09.04 23:45sell9200.101.25370.00000.0000
18392012.09.04 23:50sell9210.101.25290.00000.0000
18402012.09.04 23:56sell9220.101.25300.00000.0000
18412012.09.05 00:00sell9230.101.25320.00000.0000
18422012.09.05 00:05close9230.101.25300.00000.00002.004343.35
18432012.09.05 00:05close9220.101.25300.00000.00000.054343.40
18442012.09.05 02:15close9210.101.25410.00000.0000-11.954331.45
18452012.09.05 06:10close9200.101.25220.00000.000015.054346.50
18462012.09.05 06:10close9190.101.25220.00000.000013.054359.55
18472012.09.06 01:40buy9240.101.26070.00000.0000
18482012.09.06 01:55buy9250.101.26100.00000.0000
18492012.09.06 02:00close9250.101.26110.00000.00001.004360.55
18502012.09.06 02:05close9240.101.26160.00000.00009.004369.55
18512012.09.06 12:55sell9260.101.25760.00000.0000
18522012.09.06 13:10close9260.101.25940.00000.0000-18.004351.55
18532012.09.07 07:10buy9270.101.26600.00000.0000
18542012.09.07 07:15buy9280.101.26620.00000.0000
18552012.09.07 07:20buy9290.101.26640.00000.0000
18562012.09.07 07:30close9290.101.26740.00000.000010.004361.55
18572012.09.07 07:35close9280.101.26750.00000.000013.004374.55
18582012.09.07 10:10close9270.101.26840.00000.000024.004398.55
18592012.09.07 12:40buy9300.101.27450.00000.0000
18602012.09.07 12:45buy9310.101.27440.00000.0000
18612012.09.07 12:50close9310.101.27680.00000.000024.004422.55
18622012.09.07 12:55buy9320.101.27640.00000.0000
18632012.09.07 13:00buy9330.101.27700.00000.0000
18642012.09.07 14:35close9330.101.27880.00000.000018.004440.55
18652012.09.07 14:45close9320.101.27950.00000.000031.004471.55
18662012.09.07 14:45close9300.101.27950.00000.000050.004521.55
18672012.09.11 02:45buy9340.101.27870.00000.0000
18682012.09.11 02:55close9340.101.27750.00000.0000-12.004509.55
18692012.09.11 06:35buy9350.101.27810.00000.0000
18702012.09.11 06:45buy9360.101.27860.00000.0000
18712012.09.11 06:55close9360.101.27980.00000.000012.004521.55
18722012.09.11 07:25close9350.101.28070.00000.000026.004547.55
18732012.09.13 16:35buy9370.101.29290.00000.0000
18742012.09.13 16:40close9370.101.28890.00000.0000-40.004507.55
18752012.09.21 07:35sell9380.101.29610.00000.0000
18762012.09.21 08:35close9380.101.29770.00000.0000-16.004491.55
18772012.09.21 08:40buy9390.101.30200.00000.0000
18782012.09.21 08:45buy9400.101.30240.00000.0000
18792012.09.21 08:50buy9410.101.30230.00000.0000
18802012.09.21 08:55buy9420.101.30320.00000.0000
18812012.09.21 09:00buy9430.101.30350.00000.0000
18822012.09.21 09:05close9430.101.30390.00000.00004.004495.55
18832012.09.21 09:05close9420.101.30390.00000.00007.004502.55
18842012.09.21 09:05close9410.101.30390.00000.000016.004518.55
18852012.09.21 10:45close9400.101.30150.00000.0000-9.004509.55
18862012.09.21 10:45close9390.101.30150.00000.0000-5.004504.55
18872012.09.24 01:50sell9440.101.29310.00000.0000
18882012.09.24 03:25close9440.101.29470.00000.0000-16.004488.55
18892012.09.24 08:25sell9450.101.29030.00000.0000
18902012.09.24 11:35close9450.101.29300.00000.0000-27.004461.55
18912012.09.25 05:25sell9460.101.29130.00000.0000
18922012.09.25 05:40sell9470.101.29080.00000.0000
18932012.09.25 05:50close9470.101.29060.00000.00002.004463.55
18942012.09.25 06:00close9460.101.28960.00000.000017.004480.55
18952012.09.26 04:10sell9480.101.28780.00000.0000
18962012.09.26 04:15sell9490.101.28720.00000.0000
18972012.09.26 04:20sell9500.101.28720.00000.0000
18982012.09.26 04:25sell9510.101.28720.00000.0000
18992012.09.26 04:30sell9520.101.28730.00000.0000
19002012.09.26 04:35close9520.101.28670.00000.00006.004486.55
19012012.09.26 06:00close9510.101.28670.00000.00005.004491.55
19022012.09.26 06:05close9500.101.28660.00000.00006.004497.55
19032012.09.26 08:10close9490.101.28620.00000.000010.004507.55
19042012.09.26 08:10close9480.101.28620.00000.000016.004523.55