Strategy Tester Report
ForexInvestBot_edu
NordGroupInv-Real4 (Build 438)
| 商品 | EURUSD (Euro vs US Dollar) |
| 时间周期 | 5 分钟图 2009.01.01 22:00 - 2012.09.30 23:55 (2009.01.01 - 2012.11.19) |
| 复盘模型 | 每个即时价位(基于所有可利用的最小时段的每一个价位的分形插值计算) |
| 参数 | LotSize=0.1; Magic=740714; FIFO=false;
ClosePreviousSessionOrders=2; InternalControl=true;
ManualTradeControl=false;
MaxTradesPerSideAllowed=99; BotComment="Forex Invest Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=3; SupportFastVolatilityBase=5; SupporVolatilityFactor=2; ProfitTarget=0.2; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartEntry=true;
ReInvestCapital=false;
|
|
| 经测试过的柱数 | 276692 | 用于复盘的即时价数量 | 4002648 | 复盘模型的质量 | 90.00% |
| 输入图表错误 | 0 | | | | |
|
| 起始资金 | 1000.00 | | | | |
| 总净盈利 | 3523.55 | 总获利 | 12318.15 | 总亏损 | -8794.60 |
| 盈利比 | 1.40 | 预期盈利 | 3.70 | | |
| 绝对亏损 | 3.00 | 最大亏损 | 757.95 (23.56%) | 相对亏损 | 23.56% (757.95) |
|
| 交易单总计 | 952 | 卖单 (获利百分比) | 494 (51.82%) | 买单 (获利百分比) | 458 (50.87%) |
| 盈利交易(占总百分比) | 489 (51.37%) | 亏损交易(占总百分比) | 463 (48.63%) |
| 最大: | 获利交易 | 225.00 | 亏损交易 | -73.00 |
| 平均: | 获利交易 | 25.19 | 亏损交易 | -18.99 |
| 最大: | 连续获利金额 | 14 (485.80) | 连续亏损金额 | 11 (-227.90) |
| 最多: | 连续获利次数 | 593.00 (7) | 连续亏损次数 | -348.00 (10) |
| 平均: | 连续获利 | 3 | 连续亏损 | 3 |
| # | 时间 | 类型 | 定单 | 手数 | 价位 | 止损 | 获利 | 获利 | 余额 |
| 1 | 2009.01.05 08:20 | sell | 1 | 0.10 | 1.3822 | 0.0000 | 0.0000 | |
| 2 | 2009.01.05 08:35 | sell | 2 | 0.10 | 1.3718 | 0.0000 | 0.0000 | |
| 3 | 2009.01.05 08:40 | sell | 3 | 0.10 | 1.3678 | 0.0000 | 0.0000 | |
| 4 | 2009.01.05 08:45 | sell | 4 | 0.10 | 1.3680 | 0.0000 | 0.0000 | |
| 5 | 2009.01.05 12:00 | close | 4 | 0.10 | 1.3638 | 0.0000 | 0.0000 | 42.00 | 1042.00 |
| 6 | 2009.01.05 12:00 | close | 3 | 0.10 | 1.3638 | 0.0000 | 0.0000 | 40.00 | 1082.00 |
| 7 | 2009.01.05 12:20 | close | 2 | 0.10 | 1.3597 | 0.0000 | 0.0000 | 121.00 | 1203.00 |
| 8 | 2009.01.05 12:20 | close | 1 | 0.10 | 1.3597 | 0.0000 | 0.0000 | 225.00 | 1428.00 |
| 9 | 2009.01.06 04:50 | sell | 5 | 0.10 | 1.3543 | 0.0000 | 0.0000 | |
| 10 | 2009.01.06 05:20 | close | 5 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 25.00 | 1453.00 |
| 11 | 2009.01.07 13:40 | buy | 6 | 0.10 | 1.3730 | 0.0000 | 0.0000 | |
| 12 | 2009.01.07 14:10 | close | 6 | 0.10 | 1.3672 | 0.0000 | 0.0000 | -58.00 | 1395.00 |
| 13 | 2009.01.09 13:50 | sell | 7 | 0.10 | 1.3601 | 0.0000 | 0.0000 | |
| 14 | 2009.01.09 14:30 | close | 7 | 0.10 | 1.3521 | 0.0000 | 0.0000 | 80.00 | 1475.00 |
| 15 | 2009.01.14 08:45 | sell | 8 | 0.10 | 1.3243 | 0.0000 | 0.0000 | |
| 16 | 2009.01.14 08:55 | sell | 9 | 0.10 | 1.3228 | 0.0000 | 0.0000 | |
| 17 | 2009.01.14 09:40 | close | 9 | 0.10 | 1.3199 | 0.0000 | 0.0000 | 29.00 | 1504.00 |
| 18 | 2009.01.14 09:40 | close | 8 | 0.10 | 1.3199 | 0.0000 | 0.0000 | 44.00 | 1548.00 |
| 19 | 2009.01.20 00:35 | sell | 10 | 0.10 | 1.3031 | 0.0000 | 0.0000 | |
| 20 | 2009.01.20 00:45 | sell | 11 | 0.10 | 1.3008 | 0.0000 | 0.0000 | |
| 21 | 2009.01.20 02:00 | close | 11 | 0.10 | 1.3033 | 0.0000 | 0.0000 | -25.00 | 1523.00 |
| 22 | 2009.01.20 02:00 | close | 10 | 0.10 | 1.3033 | 0.0000 | 0.0000 | -2.00 | 1521.00 |
| 23 | 2009.01.23 07:40 | sell | 12 | 0.10 | 1.2887 | 0.0000 | 0.0000 | |
| 24 | 2009.01.23 07:55 | sell | 13 | 0.10 | 1.2844 | 0.0000 | 0.0000 | |
| 25 | 2009.01.23 08:00 | sell | 14 | 0.10 | 1.2850 | 0.0000 | 0.0000 | |
| 26 | 2009.01.23 08:15 | close | 14 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 35.00 | 1556.00 |
| 27 | 2009.01.23 08:15 | close | 13 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 29.00 | 1585.00 |
| 28 | 2009.01.23 08:15 | close | 12 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 72.00 | 1657.00 |
| 29 | 2009.01.28 19:30 | sell | 15 | 0.10 | 1.3127 | 0.0000 | 0.0000 | |
| 30 | 2009.01.28 19:35 | sell | 16 | 0.10 | 1.3131 | 0.0000 | 0.0000 | |
| 31 | 2009.01.28 19:40 | sell | 17 | 0.10 | 1.3138 | 0.0000 | 0.0000 | |
| 32 | 2009.01.28 22:00 | close | 17 | 0.10 | 1.3166 | 0.0000 | 0.0000 | -28.00 | 1629.00 |
| 33 | 2009.01.28 22:15 | close | 16 | 0.10 | 1.3177 | 0.0000 | 0.0000 | -46.00 | 1583.00 |
| 34 | 2009.01.28 22:15 | close | 15 | 0.10 | 1.3177 | 0.0000 | 0.0000 | -50.00 | 1533.00 |
| 35 | 2009.02.10 00:35 | sell | 18 | 0.10 | 1.2885 | 0.0000 | 0.0000 | |
| 36 | 2009.02.10 01:10 | close | 18 | 0.10 | 1.2827 | 0.0000 | 0.0000 | 58.00 | 1591.00 |
| 37 | 2009.02.17 01:15 | sell | 19 | 0.10 | 1.2677 | 0.0000 | 0.0000 | |
| 38 | 2009.02.17 01:20 | sell | 20 | 0.10 | 1.2671 | 0.0000 | 0.0000 | |
| 39 | 2009.02.17 01:25 | sell | 21 | 0.10 | 1.2674 | 0.0000 | 0.0000 | |
| 40 | 2009.02.17 01:30 | sell | 22 | 0.10 | 1.2667 | 0.0000 | 0.0000 | |
| 41 | 2009.02.17 02:15 | close | 22 | 0.10 | 1.2653 | 0.0000 | 0.0000 | 14.00 | 1605.00 |
| 42 | 2009.02.17 03:40 | close | 21 | 0.10 | 1.2641 | 0.0000 | 0.0000 | 33.00 | 1638.00 |
| 43 | 2009.02.17 03:40 | close | 20 | 0.10 | 1.2641 | 0.0000 | 0.0000 | 30.00 | 1668.00 |
| 44 | 2009.02.17 03:50 | close | 19 | 0.10 | 1.2639 | 0.0000 | 0.0000 | 38.00 | 1706.00 |
| 45 | 2009.02.19 08:30 | buy | 23 | 0.10 | 1.2625 | 0.0000 | 0.0000 | |
| 46 | 2009.02.19 09:05 | close | 23 | 0.10 | 1.2653 | 0.0000 | 0.0000 | 28.00 | 1734.00 |
| 47 | 2009.02.20 17:05 | buy | 24 | 0.10 | 1.2751 | 0.0000 | 0.0000 | |
| 48 | 2009.02.20 17:15 | buy | 25 | 0.10 | 1.2779 | 0.0000 | 0.0000 | |
| 49 | 2009.02.20 17:20 | buy | 26 | 0.10 | 1.2791 | 0.0000 | 0.0000 | |
| 50 | 2009.02.20 17:35 | close | 26 | 0.10 | 1.2753 | 0.0000 | 0.0000 | -38.00 | 1696.00 |
| 51 | 2009.02.20 18:25 | close | 25 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 80.00 | 1776.00 |
| 52 | 2009.02.20 18:25 | close | 24 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 108.00 | 1884.00 |
| 53 | 2009.02.23 01:50 | buy | 27 | 0.10 | 1.2894 | 0.0000 | 0.0000 | |
| 54 | 2009.02.23 01:55 | buy | 28 | 0.10 | 1.2911 | 0.0000 | 0.0000 | |
| 55 | 2009.02.23 05:05 | close | 28 | 0.10 | 1.2898 | 0.0000 | 0.0000 | -13.00 | 1871.00 |
| 56 | 2009.02.23 05:30 | close | 27 | 0.10 | 1.2874 | 0.0000 | 0.0000 | -20.00 | 1851.00 |
| 57 | 2009.02.27 08:15 | sell | 29 | 0.10 | 1.2649 | 0.0000 | 0.0000 | |
| 58 | 2009.02.27 08:20 | sell | 30 | 0.10 | 1.2632 | 0.0000 | 0.0000 | |
| 59 | 2009.02.27 08:35 | close | 30 | 0.10 | 1.2660 | 0.0000 | 0.0000 | -28.00 | 1823.00 |
| 60 | 2009.02.27 10:45 | close | 29 | 0.10 | 1.2674 | 0.0000 | 0.0000 | -25.00 | 1798.00 |
| 61 | 2009.03.04 00:45 | sell | 31 | 0.10 | 1.2473 | 0.0000 | 0.0000 | |
| 62 | 2009.03.04 00:50 | sell | 32 | 0.10 | 1.2470 | 0.0000 | 0.0000 | |
| 63 | 2009.03.04 02:25 | close | 32 | 0.10 | 1.2501 | 0.0000 | 0.0000 | -31.00 | 1767.00 |
| 64 | 2009.03.04 02:25 | close | 31 | 0.10 | 1.2501 | 0.0000 | 0.0000 | -28.00 | 1739.00 |
| 65 | 2009.03.06 07:05 | buy | 33 | 0.10 | 1.2695 | 0.0000 | 0.0000 | |
| 66 | 2009.03.06 07:10 | buy | 34 | 0.10 | 1.2700 | 0.0000 | 0.0000 | |
| 67 | 2009.03.06 07:40 | close | 34 | 0.10 | 1.2722 | 0.0000 | 0.0000 | 22.00 | 1761.00 |
| 68 | 2009.03.06 10:05 | close | 33 | 0.10 | 1.2663 | 0.0000 | 0.0000 | -32.00 | 1729.00 |
| 69 | 2009.03.10 18:15 | sell | 35 | 0.10 | 1.2635 | 0.0000 | 0.0000 | |
| 70 | 2009.03.10 19:55 | close | 35 | 0.10 | 1.2672 | 0.0000 | 0.0000 | -37.00 | 1692.00 |
| 71 | 2009.03.16 10:10 | buy | 36 | 0.10 | 1.3027 | 0.0000 | 0.0000 | |
| 72 | 2009.03.16 12:15 | close | 36 | 0.10 | 1.3054 | 0.0000 | 0.0000 | 27.00 | 1719.00 |
| 73 | 2009.03.18 12:35 | buy | 37 | 0.10 | 1.3107 | 0.0000 | 0.0000 | |
| 74 | 2009.03.18 13:25 | close | 37 | 0.10 | 1.3132 | 0.0000 | 0.0000 | 25.00 | 1744.00 |
| 75 | 2009.03.18 18:20 | buy | 38 | 0.10 | 1.3322 | 0.0000 | 0.0000 | |
| 76 | 2009.03.18 18:25 | buy | 39 | 0.10 | 1.3308 | 0.0000 | 0.0000 | |
| 77 | 2009.03.18 18:30 | buy | 40 | 0.10 | 1.3312 | 0.0000 | 0.0000 | |
| 78 | 2009.03.18 18:35 | close | 40 | 0.10 | 1.3422 | 0.0000 | 0.0000 | 110.00 | 1854.00 |
| 79 | 2009.03.18 18:35 | close | 39 | 0.10 | 1.3422 | 0.0000 | 0.0000 | 114.00 | 1968.00 |
| 80 | 2009.03.18 18:40 | buy | 41 | 0.10 | 1.3377 | 0.0000 | 0.0000 | |
| 81 | 2009.03.18 19:10 | close | 41 | 0.10 | 1.3471 | 0.0000 | 0.0000 | 94.00 | 2062.00 |
| 82 | 2009.03.18 20:00 | close | 38 | 0.10 | 1.3494 | 0.0000 | 0.0000 | 172.00 | 2234.00 |
| 83 | 2009.03.19 11:55 | buy | 42 | 0.10 | 1.3624 | 0.0000 | 0.0000 | |
| 84 | 2009.03.19 12:20 | close | 42 | 0.10 | 1.3675 | 0.0000 | 0.0000 | 51.00 | 2285.00 |
| 85 | 2009.03.25 14:00 | buy | 43 | 0.10 | 1.3583 | 0.0000 | 0.0000 | |
| 86 | 2009.03.25 14:10 | buy | 44 | 0.10 | 1.3609 | 0.0000 | 0.0000 | |
| 87 | 2009.03.25 14:15 | close | 44 | 0.10 | 1.3581 | 0.0000 | 0.0000 | -28.00 | 2257.00 |
| 88 | 2009.03.25 14:20 | close | 43 | 0.10 | 1.3556 | 0.0000 | 0.0000 | -27.00 | 2230.00 |
| 89 | 2009.03.27 09:35 | sell | 45 | 0.10 | 1.3482 | 0.0000 | 0.0000 | |
| 90 | 2009.03.27 09:45 | sell | 46 | 0.10 | 1.3462 | 0.0000 | 0.0000 | |
| 91 | 2009.03.27 09:50 | sell | 47 | 0.10 | 1.3463 | 0.0000 | 0.0000 | |
| 92 | 2009.03.27 10:05 | close | 47 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 11.00 | 2241.00 |
| 93 | 2009.03.27 10:15 | close | 46 | 0.10 | 1.3410 | 0.0000 | 0.0000 | 52.00 | 2293.00 |
| 94 | 2009.03.27 10:15 | close | 45 | 0.10 | 1.3410 | 0.0000 | 0.0000 | 72.00 | 2365.00 |
| 95 | 2009.03.27 10:20 | sell | 48 | 0.10 | 1.3390 | 0.0000 | 0.0000 | |
| 96 | 2009.03.27 11:55 | close | 48 | 0.10 | 1.3347 | 0.0000 | 0.0000 | 43.00 | 2408.00 |
| 97 | 2009.04.06 23:40 | sell | 49 | 0.10 | 1.3336 | 0.0000 | 0.0000 | |
| 98 | 2009.04.06 23:45 | sell | 50 | 0.10 | 1.3346 | 0.0000 | 0.0000 | |
| 99 | 2009.04.07 01:25 | close | 50 | 0.10 | 1.3357 | 0.0000 | 0.0000 | -10.95 | 2397.05 |
| 100 | 2009.04.07 03:50 | close | 49 | 0.10 | 1.3367 | 0.0000 | 0.0000 | -30.95 | 2366.10 |
| 101 | 2009.04.08 00:30 | sell | 51 | 0.10 | 1.3214 | 0.0000 | 0.0000 | |
| 102 | 2009.04.08 00:40 | sell | 52 | 0.10 | 1.3202 | 0.0000 | 0.0000 | |
| 103 | 2009.04.08 01:00 | close | 52 | 0.10 | 1.3191 | 0.0000 | 0.0000 | 11.00 | 2377.10 |
| 104 | 2009.04.08 02:55 | close | 51 | 0.10 | 1.3186 | 0.0000 | 0.0000 | 28.00 | 2405.10 |
| 105 | 2009.04.09 23:30 | sell | 53 | 0.10 | 1.3102 | 0.0000 | 0.0000 | |
| 106 | 2009.04.09 23:40 | close | 53 | 0.10 | 1.3126 | 0.0000 | 0.0000 | -24.00 | 2381.10 |
| 107 | 2009.04.13 00:20 | sell | 54 | 0.10 | 1.3127 | 0.0000 | 0.0000 | |
| 108 | 2009.04.13 00:25 | close | 54 | 0.10 | 1.3143 | 0.0000 | 0.0000 | -16.00 | 2365.10 |
| 109 | 2009.04.13 12:45 | buy | 55 | 0.10 | 1.3294 | 0.0000 | 0.0000 | |
| 110 | 2009.04.13 12:50 | buy | 56 | 0.10 | 1.3293 | 0.0000 | 0.0000 | |
| 111 | 2009.04.13 14:00 | close | 56 | 0.10 | 1.3267 | 0.0000 | 0.0000 | -26.00 | 2339.10 |
| 112 | 2009.04.13 14:00 | close | 55 | 0.10 | 1.3267 | 0.0000 | 0.0000 | -27.00 | 2312.10 |
| 113 | 2009.05.07 11:55 | buy | 57 | 0.10 | 1.3361 | 0.0000 | 0.0000 | |
| 114 | 2009.05.07 12:25 | close | 57 | 0.10 | 1.3337 | 0.0000 | 0.0000 | -24.00 | 2288.10 |
| 115 | 2009.05.07 13:05 | buy | 58 | 0.10 | 1.3410 | 0.0000 | 0.0000 | |
| 116 | 2009.05.07 13:35 | close | 58 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 38.00 | 2326.10 |
| 117 | 2009.05.08 12:40 | buy | 59 | 0.10 | 1.3484 | 0.0000 | 0.0000 | |
| 118 | 2009.05.08 16:15 | close | 59 | 0.10 | 1.3512 | 0.0000 | 0.0000 | 28.00 | 2354.10 |
| 119 | 2009.05.12 23:20 | buy | 60 | 0.10 | 1.3672 | 0.0000 | 0.0000 | |
| 120 | 2009.05.12 23:40 | buy | 61 | 0.10 | 1.3695 | 0.0000 | 0.0000 | |
| 121 | 2009.05.12 23:50 | close | 61 | 0.10 | 1.3679 | 0.0000 | 0.0000 | -16.00 | 2338.10 |
| 122 | 2009.05.13 00:15 | close | 60 | 0.10 | 1.3697 | 0.0000 | 0.0000 | 24.60 | 2362.70 |
| 123 | 2009.05.13 23:55 | sell | 62 | 0.10 | 1.3537 | 0.0000 | 0.0000 | |
| 124 | 2009.05.14 00:15 | close | 62 | 0.10 | 1.3552 | 0.0000 | 0.0000 | -14.85 | 2347.85 |
| 125 | 2009.05.15 06:20 | sell | 63 | 0.10 | 1.3594 | 0.0000 | 0.0000 | |
| 126 | 2009.05.15 06:30 | close | 63 | 0.10 | 1.3605 | 0.0000 | 0.0000 | -11.00 | 2336.85 |
| 127 | 2009.05.20 02:00 | sell | 64 | 0.10 | 1.3587 | 0.0000 | 0.0000 | |
| 128 | 2009.05.20 03:05 | close | 64 | 0.10 | 1.3603 | 0.0000 | 0.0000 | -16.00 | 2320.85 |
| 129 | 2009.05.20 13:55 | buy | 65 | 0.10 | 1.3785 | 0.0000 | 0.0000 | |
| 130 | 2009.05.20 18:05 | close | 65 | 0.10 | 1.3816 | 0.0000 | 0.0000 | 31.00 | 2351.85 |
| 131 | 2009.05.26 01:05 | sell | 66 | 0.10 | 1.3976 | 0.0000 | 0.0000 | |
| 132 | 2009.05.26 02:00 | close | 66 | 0.10 | 1.3967 | 0.0000 | 0.0000 | 9.00 | 2360.85 |
| 133 | 2009.06.01 06:55 | buy | 67 | 0.10 | 1.4193 | 0.0000 | 0.0000 | |
| 134 | 2009.06.01 07:30 | close | 67 | 0.10 | 1.4212 | 0.0000 | 0.0000 | 19.00 | 2379.85 |
| 135 | 2009.06.05 12:35 | buy | 68 | 0.10 | 1.4256 | 0.0000 | 0.0000 | |
| 136 | 2009.06.05 12:50 | close | 68 | 0.10 | 1.4187 | 0.0000 | 0.0000 | -69.00 | 2310.85 |
| 137 | 2009.06.05 12:55 | sell | 69 | 0.10 | 1.4124 | 0.0000 | 0.0000 | |
| 138 | 2009.06.05 13:00 | sell | 70 | 0.10 | 1.4105 | 0.0000 | 0.0000 | |
| 139 | 2009.06.05 13:05 | sell | 71 | 0.10 | 1.4107 | 0.0000 | 0.0000 | |
| 140 | 2009.06.05 13:10 | sell | 72 | 0.10 | 1.4096 | 0.0000 | 0.0000 | |
| 141 | 2009.06.05 13:25 | close | 72 | 0.10 | 1.4038 | 0.0000 | 0.0000 | 58.00 | 2368.85 |
| 142 | 2009.06.05 13:25 | close | 71 | 0.10 | 1.4038 | 0.0000 | 0.0000 | 69.00 | 2437.85 |
| 143 | 2009.06.05 13:25 | close | 70 | 0.10 | 1.4038 | 0.0000 | 0.0000 | 67.00 | 2504.85 |
| 144 | 2009.06.05 13:25 | close | 69 | 0.10 | 1.4038 | 0.0000 | 0.0000 | 86.00 | 2590.85 |
| 145 | 2009.06.08 07:15 | sell | 73 | 0.10 | 1.3916 | 0.0000 | 0.0000 | |
| 146 | 2009.06.08 07:40 | close | 73 | 0.10 | 1.3894 | 0.0000 | 0.0000 | 22.00 | 2612.85 |
| 147 | 2009.06.24 00:20 | buy | 74 | 0.10 | 1.4095 | 0.0000 | 0.0000 | |
| 148 | 2009.06.24 00:35 | close | 74 | 0.10 | 1.4085 | 0.0000 | 0.0000 | -10.00 | 2602.85 |
| 149 | 2009.06.24 06:35 | buy | 75 | 0.10 | 1.4126 | 0.0000 | 0.0000 | |
| 150 | 2009.06.24 07:05 | close | 75 | 0.10 | 1.4119 | 0.0000 | 0.0000 | -7.00 | 2595.85 |
| 151 | 2009.06.24 11:35 | sell | 76 | 0.10 | 1.4013 | 0.0000 | 0.0000 | |
| 152 | 2009.06.24 12:20 | close | 76 | 0.10 | 1.4043 | 0.0000 | 0.0000 | -30.00 | 2565.85 |
| 153 | 2009.07.01 07:05 | buy | 77 | 0.10 | 1.4068 | 0.0000 | 0.0000 | |
| 154 | 2009.07.01 11:10 | close | 77 | 0.10 | 1.4053 | 0.0000 | 0.0000 | -15.00 | 2550.85 |
| 155 | 2009.07.02 21:30 | sell | 78 | 0.10 | 1.3939 | 0.0000 | 0.0000 | |
| 156 | 2009.07.02 21:35 | sell | 79 | 0.10 | 1.3945 | 0.0000 | 0.0000 | |
| 157 | 2009.07.02 21:40 | sell | 80 | 0.10 | 1.3941 | 0.0000 | 0.0000 | |
| 158 | 2009.07.02 21:45 | sell | 81 | 0.10 | 1.3949 | 0.0000 | 0.0000 | |
| 159 | 2009.07.02 21:50 | sell | 82 | 0.10 | 1.3932 | 0.0000 | 0.0000 | |
| 160 | 2009.07.02 22:05 | close | 82 | 0.10 | 1.3958 | 0.0000 | 0.0000 | -26.00 | 2524.85 |
| 161 | 2009.07.03 00:05 | close | 81 | 0.10 | 1.3963 | 0.0000 | 0.0000 | -13.95 | 2510.90 |
| 162 | 2009.07.03 00:05 | close | 80 | 0.10 | 1.3963 | 0.0000 | 0.0000 | -21.95 | 2488.95 |
| 163 | 2009.07.03 00:35 | close | 79 | 0.10 | 1.3965 | 0.0000 | 0.0000 | -19.95 | 2469.00 |
| 164 | 2009.07.03 00:55 | close | 78 | 0.10 | 1.3976 | 0.0000 | 0.0000 | -36.95 | 2432.05 |
| 165 | 2009.07.14 06:55 | sell | 83 | 0.10 | 1.3969 | 0.0000 | 0.0000 | |
| 166 | 2009.07.14 07:15 | close | 83 | 0.10 | 1.3985 | 0.0000 | 0.0000 | -16.00 | 2416.05 |
| 167 | 2009.07.15 06:20 | buy | 84 | 0.10 | 1.4034 | 0.0000 | 0.0000 | |
| 168 | 2009.07.15 06:25 | buy | 85 | 0.10 | 1.4038 | 0.0000 | 0.0000 | |
| 169 | 2009.07.15 06:30 | buy | 86 | 0.10 | 1.4035 | 0.0000 | 0.0000 | |
| 170 | 2009.07.15 06:40 | close | 86 | 0.10 | 1.4024 | 0.0000 | 0.0000 | -11.00 | 2405.05 |
| 171 | 2009.07.15 06:50 | close | 85 | 0.10 | 1.4054 | 0.0000 | 0.0000 | 16.00 | 2421.05 |
| 172 | 2009.07.15 06:50 | close | 84 | 0.10 | 1.4054 | 0.0000 | 0.0000 | 20.00 | 2441.05 |
| 173 | 2009.07.30 00:25 | buy | 87 | 0.10 | 1.4054 | 0.0000 | 0.0000 | |
| 174 | 2009.07.30 01:35 | close | 87 | 0.10 | 1.4065 | 0.0000 | 0.0000 | 11.00 | 2452.05 |
| 175 | 2009.08.07 12:45 | sell | 88 | 0.10 | 1.4311 | 0.0000 | 0.0000 | |
| 176 | 2009.08.07 12:50 | sell | 89 | 0.10 | 1.4298 | 0.0000 | 0.0000 | |
| 177 | 2009.08.07 12:55 | sell | 90 | 0.10 | 1.4292 | 0.0000 | 0.0000 | |
| 178 | 2009.08.07 13:05 | close | 90 | 0.10 | 1.4334 | 0.0000 | 0.0000 | -42.00 | 2410.05 |
| 179 | 2009.08.07 13:05 | close | 89 | 0.10 | 1.4334 | 0.0000 | 0.0000 | -36.00 | 2374.05 |
| 180 | 2009.08.07 13:40 | close | 88 | 0.10 | 1.4289 | 0.0000 | 0.0000 | 22.00 | 2396.05 |
| 181 | 2009.08.12 18:25 | sell | 91 | 0.10 | 1.4160 | 0.0000 | 0.0000 | |
| 182 | 2009.08.12 18:35 | sell | 92 | 0.10 | 1.4137 | 0.0000 | 0.0000 | |
| 183 | 2009.08.12 18:40 | sell | 93 | 0.10 | 1.4146 | 0.0000 | 0.0000 | |
| 184 | 2009.08.12 18:50 | close | 93 | 0.10 | 1.4176 | 0.0000 | 0.0000 | -30.00 | 2366.05 |
| 185 | 2009.08.12 18:50 | close | 92 | 0.10 | 1.4176 | 0.0000 | 0.0000 | -39.00 | 2327.05 |
| 186 | 2009.08.12 18:50 | close | 91 | 0.10 | 1.4176 | 0.0000 | 0.0000 | -16.00 | 2311.05 |
| 187 | 2009.08.13 06:20 | buy | 94 | 0.10 | 1.4262 | 0.0000 | 0.0000 | |
| 188 | 2009.08.13 06:25 | buy | 95 | 0.10 | 1.4267 | 0.0000 | 0.0000 | |
| 189 | 2009.08.13 06:55 | close | 95 | 0.10 | 1.4254 | 0.0000 | 0.0000 | -13.00 | 2298.05 |
| 190 | 2009.08.13 07:00 | close | 94 | 0.10 | 1.4241 | 0.0000 | 0.0000 | -21.00 | 2277.05 |
| 191 | 2009.08.13 12:10 | buy | 96 | 0.10 | 1.4300 | 0.0000 | 0.0000 | |
| 192 | 2009.08.13 12:50 | close | 96 | 0.10 | 1.4273 | 0.0000 | 0.0000 | -27.00 | 2250.05 |
| 193 | 2009.08.18 23:55 | buy | 97 | 0.10 | 1.4168 | 0.0000 | 0.0000 | |
| 194 | 2009.08.19 00:30 | close | 97 | 0.10 | 1.4151 | 0.0000 | 0.0000 | -17.40 | 2232.65 |
| 195 | 2009.08.19 14:35 | buy | 98 | 0.10 | 1.4219 | 0.0000 | 0.0000 | |
| 196 | 2009.08.19 16:00 | close | 98 | 0.10 | 1.4262 | 0.0000 | 0.0000 | 43.00 | 2275.65 |
| 197 | 2009.08.25 07:00 | sell | 99 | 0.10 | 1.4262 | 0.0000 | 0.0000 | |
| 198 | 2009.08.25 07:15 | sell | 100 | 0.10 | 1.4253 | 0.0000 | 0.0000 | |
| 199 | 2009.08.25 07:25 | close | 100 | 0.10 | 1.4268 | 0.0000 | 0.0000 | -15.00 | 2260.65 |
| 200 | 2009.08.25 07:45 | close | 99 | 0.10 | 1.4277 | 0.0000 | 0.0000 | -15.00 | 2245.65 |
| 201 | 2009.08.27 18:20 | buy | 101 | 0.10 | 1.4334 | 0.0000 | 0.0000 | |
| 202 | 2009.08.27 18:25 | buy | 102 | 0.10 | 1.4345 | 0.0000 | 0.0000 | |
| 203 | 2009.08.27 18:30 | close | 102 | 0.10 | 1.4380 | 0.0000 | 0.0000 | 35.00 | 2280.65 |
| 204 | 2009.08.27 18:35 | buy | 103 | 0.10 | 1.4383 | 0.0000 | 0.0000 | |
| 205 | 2009.08.27 18:40 | buy | 104 | 0.10 | 1.4384 | 0.0000 | 0.0000 | |
| 206 | 2009.08.27 20:40 | close | 104 | 0.10 | 1.4345 | 0.0000 | 0.0000 | -39.00 | 2241.65 |
| 207 | 2009.08.27 20:40 | close | 103 | 0.10 | 1.4345 | 0.0000 | 0.0000 | -38.00 | 2203.65 |
| 208 | 2009.08.27 20:40 | close | 101 | 0.10 | 1.4345 | 0.0000 | 0.0000 | 11.00 | 2214.65 |
| 209 | 2009.08.31 14:10 | buy | 105 | 0.10 | 1.4316 | 0.0000 | 0.0000 | |
| 210 | 2009.08.31 14:20 | buy | 106 | 0.10 | 1.4333 | 0.0000 | 0.0000 | |
| 211 | 2009.08.31 14:25 | buy | 107 | 0.10 | 1.4333 | 0.0000 | 0.0000 | |
| 212 | 2009.08.31 14:30 | buy | 108 | 0.10 | 1.4337 | 0.0000 | 0.0000 | |
| 213 | 2009.08.31 14:45 | close | 108 | 0.10 | 1.4350 | 0.0000 | 0.0000 | 13.00 | 2227.65 |
| 214 | 2009.08.31 14:45 | close | 107 | 0.10 | 1.4350 | 0.0000 | 0.0000 | 17.00 | 2244.65 |
| 215 | 2009.08.31 14:45 | close | 106 | 0.10 | 1.4350 | 0.0000 | 0.0000 | 17.00 | 2261.65 |
| 216 | 2009.08.31 14:45 | close | 105 | 0.10 | 1.4350 | 0.0000 | 0.0000 | 34.00 | 2295.65 |
| 217 | 2009.09.04 12:50 | sell | 109 | 0.10 | 1.4243 | 0.0000 | 0.0000 | |
| 218 | 2009.09.04 13:00 | sell | 110 | 0.10 | 1.4223 | 0.0000 | 0.0000 | |
| 219 | 2009.09.04 13:05 | sell | 111 | 0.10 | 1.4215 | 0.0000 | 0.0000 | |
| 220 | 2009.09.04 13:10 | close | 111 | 0.10 | 1.4199 | 0.0000 | 0.0000 | 16.00 | 2311.65 |
| 221 | 2009.09.04 13:10 | close | 110 | 0.10 | 1.4199 | 0.0000 | 0.0000 | 24.00 | 2335.65 |
| 222 | 2009.09.04 14:05 | close | 109 | 0.10 | 1.4221 | 0.0000 | 0.0000 | 22.00 | 2357.65 |
| 223 | 2009.09.07 07:10 | buy | 112 | 0.10 | 1.4354 | 0.0000 | 0.0000 | |
| 224 | 2009.09.07 07:20 | close | 112 | 0.10 | 1.4344 | 0.0000 | 0.0000 | -10.00 | 2347.65 |
| 225 | 2009.09.08 06:30 | buy | 113 | 0.10 | 1.4374 | 0.0000 | 0.0000 | |
| 226 | 2009.09.08 06:35 | buy | 114 | 0.10 | 1.4381 | 0.0000 | 0.0000 | |
| 227 | 2009.09.08 06:40 | buy | 115 | 0.10 | 1.4373 | 0.0000 | 0.0000 | |
| 228 | 2009.09.08 06:45 | close | 115 | 0.10 | 1.4383 | 0.0000 | 0.0000 | 10.00 | 2357.65 |
| 229 | 2009.09.08 07:00 | close | 114 | 0.10 | 1.4388 | 0.0000 | 0.0000 | 7.00 | 2364.65 |
| 230 | 2009.09.08 07:45 | close | 113 | 0.10 | 1.4402 | 0.0000 | 0.0000 | 28.00 | 2392.65 |
| 231 | 2009.09.11 02:15 | buy | 116 | 0.10 | 1.4597 | 0.0000 | 0.0000 | |
| 232 | 2009.09.11 02:20 | buy | 117 | 0.10 | 1.4597 | 0.0000 | 0.0000 | |
| 233 | 2009.09.11 02:30 | close | 117 | 0.10 | 1.4588 | 0.0000 | 0.0000 | -9.00 | 2383.65 |
| 234 | 2009.09.11 02:30 | close | 116 | 0.10 | 1.4588 | 0.0000 | 0.0000 | -9.00 | 2374.65 |
| 235 | 2009.09.22 07:30 | buy | 118 | 0.10 | 1.4775 | 0.0000 | 0.0000 | |
| 236 | 2009.09.22 07:35 | buy | 119 | 0.10 | 1.4776 | 0.0000 | 0.0000 | |
| 237 | 2009.09.22 07:40 | buy | 120 | 0.10 | 1.4782 | 0.0000 | 0.0000 | |
| 238 | 2009.09.22 07:45 | buy | 121 | 0.10 | 1.4777 | 0.0000 | 0.0000 | |
| 239 | 2009.09.22 07:50 | buy | 122 | 0.10 | 1.4783 | 0.0000 | 0.0000 | |
| 240 | 2009.09.22 08:35 | close | 122 | 0.10 | 1.4788 | 0.0000 | 0.0000 | 5.00 | 2379.65 |
| 241 | 2009.09.22 08:50 | close | 121 | 0.10 | 1.4790 | 0.0000 | 0.0000 | 13.00 | 2392.65 |
| 242 | 2009.09.22 09:50 | close | 120 | 0.10 | 1.4795 | 0.0000 | 0.0000 | 13.00 | 2405.65 |
| 243 | 2009.09.22 09:55 | close | 119 | 0.10 | 1.4802 | 0.0000 | 0.0000 | 26.00 | 2431.65 |
| 244 | 2009.09.22 09:55 | close | 118 | 0.10 | 1.4802 | 0.0000 | 0.0000 | 27.00 | 2458.65 |
| 245 | 2009.09.22 23:25 | buy | 123 | 0.10 | 1.4825 | 0.0000 | 0.0000 | |
| 246 | 2009.09.22 23:30 | buy | 124 | 0.10 | 1.4829 | 0.0000 | 0.0000 | |
| 247 | 2009.09.22 23:35 | buy | 125 | 0.10 | 1.4820 | 0.0000 | 0.0000 | |
| 248 | 2009.09.22 23:40 | close | 125 | 0.10 | 1.4810 | 0.0000 | 0.0000 | -10.00 | 2448.65 |
| 249 | 2009.09.22 23:40 | close | 124 | 0.10 | 1.4810 | 0.0000 | 0.0000 | -19.00 | 2429.65 |
| 250 | 2009.09.22 23:50 | close | 123 | 0.10 | 1.4806 | 0.0000 | 0.0000 | -19.00 | 2410.65 |
| 251 | 2009.09.23 18:25 | buy | 126 | 0.10 | 1.4826 | 0.0000 | 0.0000 | |
| 252 | 2009.09.23 18:50 | close | 126 | 0.10 | 1.4792 | 0.0000 | 0.0000 | -34.00 | 2376.65 |
| 253 | 2009.09.30 09:30 | buy | 127 | 0.10 | 1.4665 | 0.0000 | 0.0000 | |
| 254 | 2009.09.30 11:55 | close | 127 | 0.10 | 1.4635 | 0.0000 | 0.0000 | -30.00 | 2346.65 |
| 255 | 2009.10.01 05:50 | sell | 128 | 0.10 | 1.4580 | 0.0000 | 0.0000 | |
| 256 | 2009.10.01 05:55 | sell | 129 | 0.10 | 1.4576 | 0.0000 | 0.0000 | |
| 257 | 2009.10.01 06:00 | sell | 130 | 0.10 | 1.4568 | 0.0000 | 0.0000 | |
| 258 | 2009.10.01 06:05 | close | 130 | 0.10 | 1.4556 | 0.0000 | 0.0000 | 12.00 | 2358.65 |
| 259 | 2009.10.01 06:10 | sell | 131 | 0.10 | 1.4567 | 0.0000 | 0.0000 | |
| 260 | 2009.10.01 07:10 | close | 131 | 0.10 | 1.4590 | 0.0000 | 0.0000 | -23.00 | 2335.65 |
| 261 | 2009.10.01 07:10 | close | 129 | 0.10 | 1.4590 | 0.0000 | 0.0000 | -14.00 | 2321.65 |
| 262 | 2009.10.01 07:15 | close | 128 | 0.10 | 1.4590 | 0.0000 | 0.0000 | -10.00 | 2311.65 |
| 263 | 2009.10.02 12:35 | sell | 132 | 0.10 | 1.4483 | 0.0000 | 0.0000 | |
| 264 | 2009.10.02 12:40 | sell | 133 | 0.10 | 1.4486 | 0.0000 | 0.0000 | |
| 265 | 2009.10.02 12:45 | close | 133 | 0.10 | 1.4507 | 0.0000 | 0.0000 | -21.00 | 2290.65 |
| 266 | 2009.10.02 12:45 | close | 132 | 0.10 | 1.4507 | 0.0000 | 0.0000 | -24.00 | 2266.65 |
| 267 | 2009.10.08 13:05 | buy | 134 | 0.10 | 1.4791 | 0.0000 | 0.0000 | |
| 268 | 2009.10.08 13:15 | close | 134 | 0.10 | 1.4767 | 0.0000 | 0.0000 | -24.00 | 2242.65 |
| 269 | 2009.10.26 15:35 | sell | 135 | 0.10 | 1.4951 | 0.0000 | 0.0000 | |
| 270 | 2009.10.26 16:05 | close | 135 | 0.10 | 1.4926 | 0.0000 | 0.0000 | 25.00 | 2267.65 |
| 271 | 2009.10.26 16:10 | sell | 136 | 0.10 | 1.4901 | 0.0000 | 0.0000 | |
| 272 | 2009.10.26 16:15 | sell | 137 | 0.10 | 1.4898 | 0.0000 | 0.0000 | |
| 273 | 2009.10.26 17:20 | close | 137 | 0.10 | 1.4859 | 0.0000 | 0.0000 | 39.00 | 2306.65 |
| 274 | 2009.10.26 17:20 | close | 136 | 0.10 | 1.4859 | 0.0000 | 0.0000 | 42.00 | 2348.65 |
| 275 | 2009.10.27 07:00 | buy | 138 | 0.10 | 1.4922 | 0.0000 | 0.0000 | |
| 276 | 2009.10.27 07:20 | close | 138 | 0.10 | 1.4904 | 0.0000 | 0.0000 | -18.00 | 2330.65 |
| 277 | 2009.10.27 14:05 | sell | 139 | 0.10 | 1.4806 | 0.0000 | 0.0000 | |
| 278 | 2009.10.27 14:10 | sell | 140 | 0.10 | 1.4790 | 0.0000 | 0.0000 | |
| 279 | 2009.10.27 14:20 | sell | 141 | 0.10 | 1.4793 | 0.0000 | 0.0000 | |
| 280 | 2009.10.27 14:30 | close | 141 | 0.10 | 1.4816 | 0.0000 | 0.0000 | -23.00 | 2307.65 |
| 281 | 2009.10.27 14:45 | close | 140 | 0.10 | 1.4825 | 0.0000 | 0.0000 | -35.00 | 2272.65 |
| 282 | 2009.10.27 15:40 | close | 139 | 0.10 | 1.4829 | 0.0000 | 0.0000 | -23.00 | 2249.65 |
| 283 | 2009.10.29 12:50 | buy | 142 | 0.10 | 1.4780 | 0.0000 | 0.0000 | |
| 284 | 2009.10.29 12:55 | buy | 143 | 0.10 | 1.4789 | 0.0000 | 0.0000 | |
| 285 | 2009.10.29 13:05 | close | 143 | 0.10 | 1.4792 | 0.0000 | 0.0000 | 3.00 | 2252.65 |
| 286 | 2009.10.29 15:05 | close | 142 | 0.10 | 1.4805 | 0.0000 | 0.0000 | 25.00 | 2277.65 |
| 287 | 2009.11.02 15:05 | buy | 144 | 0.10 | 1.4809 | 0.0000 | 0.0000 | |
| 288 | 2009.11.02 15:10 | buy | 145 | 0.10 | 1.4813 | 0.0000 | 0.0000 | |
| 289 | 2009.11.02 15:15 | buy | 146 | 0.10 | 1.4815 | 0.0000 | 0.0000 | |
| 290 | 2009.11.02 15:20 | close | 146 | 0.10 | 1.4822 | 0.0000 | 0.0000 | 7.00 | 2284.65 |
| 291 | 2009.11.02 15:25 | close | 145 | 0.10 | 1.4834 | 0.0000 | 0.0000 | 21.00 | 2305.65 |
| 292 | 2009.11.02 17:25 | close | 144 | 0.10 | 1.4812 | 0.0000 | 0.0000 | 3.00 | 2308.65 |
| 293 | 2009.11.03 07:15 | sell | 147 | 0.10 | 1.4764 | 0.0000 | 0.0000 | |
| 294 | 2009.11.03 08:30 | close | 147 | 0.10 | 1.4750 | 0.0000 | 0.0000 | 14.00 | 2322.65 |
| 295 | 2009.11.03 10:05 | sell | 148 | 0.10 | 1.4661 | 0.0000 | 0.0000 | |
| 296 | 2009.11.03 15:55 | close | 148 | 0.10 | 1.4691 | 0.0000 | 0.0000 | -30.00 | 2292.65 |
| 297 | 2009.11.04 19:45 | buy | 149 | 0.10 | 1.4900 | 0.0000 | 0.0000 | |
| 298 | 2009.11.04 19:55 | buy | 150 | 0.10 | 1.4896 | 0.0000 | 0.0000 | |
| 299 | 2009.11.04 20:05 | close | 150 | 0.10 | 1.4880 | 0.0000 | 0.0000 | -16.00 | 2276.65 |
| 300 | 2009.11.04 20:15 | close | 149 | 0.10 | 1.4877 | 0.0000 | 0.0000 | -23.00 | 2253.65 |
| 301 | 2009.11.06 13:55 | sell | 151 | 0.10 | 1.4814 | 0.0000 | 0.0000 | |
| 302 | 2009.11.06 14:00 | close | 151 | 0.10 | 1.4844 | 0.0000 | 0.0000 | -30.00 | 2223.65 |
| 303 | 2009.11.11 08:05 | buy | 152 | 0.10 | 1.5027 | 0.0000 | 0.0000 | |
| 304 | 2009.11.11 08:50 | close | 152 | 0.10 | 1.5038 | 0.0000 | 0.0000 | 11.00 | 2234.65 |
| 305 | 2009.11.12 00:35 | buy | 153 | 0.10 | 1.5013 | 0.0000 | 0.0000 | |
| 306 | 2009.11.12 00:55 | close | 153 | 0.10 | 1.5002 | 0.0000 | 0.0000 | -11.00 | 2223.65 |
| 307 | 2009.11.16 17:20 | sell | 154 | 0.10 | 1.4914 | 0.0000 | 0.0000 | |
| 308 | 2009.11.16 17:30 | sell | 155 | 0.10 | 1.4905 | 0.0000 | 0.0000 | |
| 309 | 2009.11.16 17:35 | close | 155 | 0.10 | 1.4918 | 0.0000 | 0.0000 | -13.00 | 2210.65 |
| 310 | 2009.11.16 17:45 | close | 154 | 0.10 | 1.4933 | 0.0000 | 0.0000 | -19.00 | 2191.65 |
| 311 | 2009.11.19 08:00 | sell | 156 | 0.10 | 1.4876 | 0.0000 | 0.0000 | |
| 312 | 2009.11.19 08:20 | close | 156 | 0.10 | 1.4855 | 0.0000 | 0.0000 | 21.00 | 2212.65 |
| 313 | 2009.11.20 12:10 | sell | 157 | 0.10 | 1.4815 | 0.0000 | 0.0000 | |
| 314 | 2009.11.20 13:45 | close | 157 | 0.10 | 1.4838 | 0.0000 | 0.0000 | -23.00 | 2189.65 |
| 315 | 2009.11.26 23:20 | sell | 158 | 0.10 | 1.4976 | 0.0000 | 0.0000 | |
| 316 | 2009.11.26 23:25 | close | 158 | 0.10 | 1.4999 | 0.0000 | 0.0000 | -23.00 | 2166.65 |
| 317 | 2009.11.26 23:45 | sell | 159 | 0.10 | 1.4956 | 0.0000 | 0.0000 | |
| 318 | 2009.11.26 23:55 | sell | 160 | 0.10 | 1.4961 | 0.0000 | 0.0000 | |
| 319 | 2009.11.27 00:10 | close | 160 | 0.10 | 1.4987 | 0.0000 | 0.0000 | -25.95 | 2140.70 |
| 320 | 2009.11.27 00:10 | close | 159 | 0.10 | 1.4987 | 0.0000 | 0.0000 | -30.95 | 2109.75 |
| 321 | 2009.11.30 01:20 | buy | 161 | 0.10 | 1.5055 | 0.0000 | 0.0000 | |
| 322 | 2009.11.30 04:20 | close | 161 | 0.10 | 1.5075 | 0.0000 | 0.0000 | 20.00 | 2129.75 |
| 323 | 2009.12.03 14:00 | sell | 162 | 0.10 | 1.5084 | 0.0000 | 0.0000 | |
| 324 | 2009.12.03 14:05 | sell | 163 | 0.10 | 1.5090 | 0.0000 | 0.0000 | |
| 325 | 2009.12.03 14:10 | close | 163 | 0.10 | 1.5103 | 0.0000 | 0.0000 | -13.00 | 2116.75 |
| 326 | 2009.12.03 14:10 | close | 162 | 0.10 | 1.5103 | 0.0000 | 0.0000 | -19.00 | 2097.75 |
| 327 | 2009.12.04 13:40 | sell | 164 | 0.10 | 1.5007 | 0.0000 | 0.0000 | |
| 328 | 2009.12.04 13:50 | sell | 165 | 0.10 | 1.5001 | 0.0000 | 0.0000 | |
| 329 | 2009.12.04 13:55 | sell | 166 | 0.10 | 1.4990 | 0.0000 | 0.0000 | |
| 330 | 2009.12.04 14:00 | close | 166 | 0.10 | 1.4942 | 0.0000 | 0.0000 | 48.00 | 2145.75 |
| 331 | 2009.12.04 14:00 | close | 165 | 0.10 | 1.4942 | 0.0000 | 0.0000 | 59.00 | 2204.75 |
| 332 | 2009.12.04 14:05 | sell | 167 | 0.10 | 1.4925 | 0.0000 | 0.0000 | |
| 333 | 2009.12.04 14:10 | sell | 168 | 0.10 | 1.4939 | 0.0000 | 0.0000 | |
| 334 | 2009.12.04 14:15 | sell | 169 | 0.10 | 1.4949 | 0.0000 | 0.0000 | |
| 335 | 2009.12.04 15:35 | close | 169 | 0.10 | 1.4917 | 0.0000 | 0.0000 | 32.00 | 2236.75 |
| 336 | 2009.12.04 15:40 | close | 168 | 0.10 | 1.4912 | 0.0000 | 0.0000 | 27.00 | 2263.75 |
| 337 | 2009.12.04 15:55 | close | 167 | 0.10 | 1.4899 | 0.0000 | 0.0000 | 26.00 | 2289.75 |
| 338 | 2009.12.04 16:00 | close | 164 | 0.10 | 1.4891 | 0.0000 | 0.0000 | 116.00 | 2405.75 |
| 339 | 2009.12.07 08:40 | sell | 170 | 0.10 | 1.4801 | 0.0000 | 0.0000 | |
| 340 | 2009.12.07 08:45 | sell | 171 | 0.10 | 1.4793 | 0.0000 | 0.0000 | |
| 341 | 2009.12.07 08:50 | sell | 172 | 0.10 | 1.4789 | 0.0000 | 0.0000 | |
| 342 | 2009.12.07 09:00 | sell | 173 | 0.10 | 1.4775 | 0.0000 | 0.0000 | |
| 343 | 2009.12.07 09:05 | close | 173 | 0.10 | 1.4766 | 0.0000 | 0.0000 | 9.00 | 2414.75 |
| 344 | 2009.12.07 09:05 | close | 172 | 0.10 | 1.4766 | 0.0000 | 0.0000 | 23.00 | 2437.75 |
| 345 | 2009.12.07 10:00 | close | 171 | 0.10 | 1.4804 | 0.0000 | 0.0000 | -11.00 | 2426.75 |
| 346 | 2009.12.07 10:15 | close | 170 | 0.10 | 1.4805 | 0.0000 | 0.0000 | -4.00 | 2422.75 |
| 347 | 2009.12.11 14:15 | sell | 174 | 0.10 | 1.4677 | 0.0000 | 0.0000 | |
| 348 | 2009.12.11 14:35 | close | 174 | 0.10 | 1.4653 | 0.0000 | 0.0000 | 24.00 | 2446.75 |
| 349 | 2009.12.15 08:05 | sell | 175 | 0.10 | 1.4599 | 0.0000 | 0.0000 | |
| 350 | 2009.12.15 08:25 | sell | 176 | 0.10 | 1.4567 | 0.0000 | 0.0000 | |
| 351 | 2009.12.15 08:30 | sell | 177 | 0.10 | 1.4560 | 0.0000 | 0.0000 | |
| 352 | 2009.12.15 08:35 | sell | 178 | 0.10 | 1.4561 | 0.0000 | 0.0000 | |
| 353 | 2009.12.15 08:40 | close | 178 | 0.10 | 1.4560 | 0.0000 | 0.0000 | 1.00 | 2447.75 |
| 354 | 2009.12.15 09:30 | close | 177 | 0.10 | 1.4545 | 0.0000 | 0.0000 | 15.00 | 2462.75 |
| 355 | 2009.12.15 09:35 | close | 176 | 0.10 | 1.4536 | 0.0000 | 0.0000 | 31.00 | 2493.75 |
| 356 | 2009.12.15 09:35 | close | 175 | 0.10 | 1.4536 | 0.0000 | 0.0000 | 63.00 | 2556.75 |
| 357 | 2009.12.17 01:55 | sell | 179 | 0.10 | 1.4469 | 0.0000 | 0.0000 | |
| 358 | 2009.12.17 02:15 | close | 179 | 0.10 | 1.4476 | 0.0000 | 0.0000 | -7.00 | 2549.75 |
| 359 | 2009.12.17 02:55 | sell | 180 | 0.10 | 1.4427 | 0.0000 | 0.0000 | |
| 360 | 2009.12.17 03:05 | sell | 181 | 0.10 | 1.4416 | 0.0000 | 0.0000 | |
| 361 | 2009.12.17 03:10 | sell | 182 | 0.10 | 1.4408 | 0.0000 | 0.0000 | |
| 362 | 2009.12.17 03:15 | close | 182 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 8.00 | 2557.75 |
| 363 | 2009.12.17 04:25 | close | 181 | 0.10 | 1.4392 | 0.0000 | 0.0000 | 24.00 | 2581.75 |
| 364 | 2009.12.17 04:45 | close | 180 | 0.10 | 1.4375 | 0.0000 | 0.0000 | 52.00 | 2633.75 |
| 365 | 2009.12.17 23:15 | sell | 183 | 0.10 | 1.4312 | 0.0000 | 0.0000 | |
| 366 | 2009.12.17 23:20 | close | 183 | 0.10 | 1.4327 | 0.0000 | 0.0000 | -15.00 | 2618.75 |
| 367 | 2009.12.22 08:00 | sell | 184 | 0.10 | 1.4301 | 0.0000 | 0.0000 | |
| 368 | 2009.12.22 08:05 | close | 184 | 0.10 | 1.4317 | 0.0000 | 0.0000 | -16.00 | 2602.75 |
| 369 | 2009.12.29 07:30 | buy | 185 | 0.10 | 1.4401 | 0.0000 | 0.0000 | |
| 370 | 2009.12.29 07:40 | buy | 186 | 0.10 | 1.4415 | 0.0000 | 0.0000 | |
| 371 | 2009.12.29 07:45 | buy | 187 | 0.10 | 1.4414 | 0.0000 | 0.0000 | |
| 372 | 2009.12.29 07:50 | buy | 188 | 0.10 | 1.4415 | 0.0000 | 0.0000 | |
| 373 | 2009.12.29 08:30 | close | 188 | 0.10 | 1.4431 | 0.0000 | 0.0000 | 16.00 | 2618.75 |
| 374 | 2009.12.29 08:30 | close | 187 | 0.10 | 1.4431 | 0.0000 | 0.0000 | 17.00 | 2635.75 |
| 375 | 2009.12.29 08:30 | close | 186 | 0.10 | 1.4431 | 0.0000 | 0.0000 | 16.00 | 2651.75 |
| 376 | 2009.12.29 08:30 | close | 185 | 0.10 | 1.4431 | 0.0000 | 0.0000 | 30.00 | 2681.75 |
| 377 | 2009.12.31 06:40 | buy | 189 | 0.10 | 1.4387 | 0.0000 | 0.0000 | |
| 378 | 2009.12.31 06:55 | buy | 190 | 0.10 | 1.4436 | 0.0000 | 0.0000 | |
| 379 | 2009.12.31 07:00 | buy | 191 | 0.10 | 1.4431 | 0.0000 | 0.0000 | |
| 380 | 2009.12.31 07:05 | buy | 192 | 0.10 | 1.4427 | 0.0000 | 0.0000 | |
| 381 | 2009.12.31 07:55 | close | 192 | 0.10 | 1.4405 | 0.0000 | 0.0000 | -22.00 | 2659.75 |
| 382 | 2009.12.31 07:55 | close | 191 | 0.10 | 1.4405 | 0.0000 | 0.0000 | -26.00 | 2633.75 |
| 383 | 2009.12.31 07:55 | close | 190 | 0.10 | 1.4405 | 0.0000 | 0.0000 | -31.00 | 2602.75 |
| 384 | 2009.12.31 08:00 | close | 189 | 0.10 | 1.4402 | 0.0000 | 0.0000 | 15.00 | 2617.75 |
| 385 | 2010.01.05 05:55 | buy | 193 | 0.10 | 1.4464 | 0.0000 | 0.0000 | |
| 386 | 2010.01.05 06:20 | close | 193 | 0.10 | 1.4447 | 0.0000 | 0.0000 | -17.00 | 2600.75 |
| 387 | 2010.01.06 06:50 | sell | 194 | 0.10 | 1.4307 | 0.0000 | 0.0000 | |
| 388 | 2010.01.06 06:55 | sell | 195 | 0.10 | 1.4296 | 0.0000 | 0.0000 | |
| 389 | 2010.01.06 07:00 | sell | 196 | 0.10 | 1.4307 | 0.0000 | 0.0000 | |
| 390 | 2010.01.06 07:05 | sell | 197 | 0.10 | 1.4301 | 0.0000 | 0.0000 | |
| 391 | 2010.01.06 07:10 | close | 197 | 0.10 | 1.4291 | 0.0000 | 0.0000 | 10.00 | 2610.75 |
| 392 | 2010.01.06 07:25 | close | 196 | 0.10 | 1.4305 | 0.0000 | 0.0000 | 2.00 | 2612.75 |
| 393 | 2010.01.06 07:30 | close | 195 | 0.10 | 1.4317 | 0.0000 | 0.0000 | -21.00 | 2591.75 |
| 394 | 2010.01.06 07:35 | close | 194 | 0.10 | 1.4325 | 0.0000 | 0.0000 | -18.00 | 2573.75 |
| 395 | 2010.01.08 13:35 | buy | 198 | 0.10 | 1.4342 | 0.0000 | 0.0000 | |
| 396 | 2010.01.08 13:40 | buy | 199 | 0.10 | 1.4348 | 0.0000 | 0.0000 | |
| 397 | 2010.01.08 13:45 | buy | 200 | 0.10 | 1.4359 | 0.0000 | 0.0000 | |
| 398 | 2010.01.08 13:50 | close | 200 | 0.10 | 1.4375 | 0.0000 | 0.0000 | 16.00 | 2589.75 |
| 399 | 2010.01.08 14:00 | close | 199 | 0.10 | 1.4401 | 0.0000 | 0.0000 | 53.00 | 2642.75 |
| 400 | 2010.01.08 14:50 | close | 198 | 0.10 | 1.4357 | 0.0000 | 0.0000 | 15.00 | 2657.75 |
| 401 | 2010.01.15 02:00 | sell | 201 | 0.10 | 1.4436 | 0.0000 | 0.0000 | |
| 402 | 2010.01.15 02:05 | sell | 202 | 0.10 | 1.4431 | 0.0000 | 0.0000 | |
| 403 | 2010.01.15 02:25 | close | 202 | 0.10 | 1.4419 | 0.0000 | 0.0000 | 12.00 | 2669.75 |
| 404 | 2010.01.15 02:30 | close | 201 | 0.10 | 1.4411 | 0.0000 | 0.0000 | 25.00 | 2694.75 |
| 405 | 2010.01.20 01:20 | sell | 203 | 0.10 | 1.4201 | 0.0000 | 0.0000 | |
| 406 | 2010.01.20 01:30 | sell | 204 | 0.10 | 1.4230 | 0.0000 | 0.0000 | |
| 407 | 2010.01.20 01:35 | sell | 205 | 0.10 | 1.4231 | 0.0000 | 0.0000 | |
| 408 | 2010.01.20 01:40 | sell | 206 | 0.10 | 1.4223 | 0.0000 | 0.0000 | |
| 409 | 2010.01.20 02:05 | close | 206 | 0.10 | 1.4206 | 0.0000 | 0.0000 | 17.00 | 2711.75 |
| 410 | 2010.01.20 02:05 | close | 205 | 0.10 | 1.4206 | 0.0000 | 0.0000 | 25.00 | 2736.75 |
| 411 | 2010.01.20 03:35 | close | 204 | 0.10 | 1.4204 | 0.0000 | 0.0000 | 26.00 | 2762.75 |
| 412 | 2010.01.20 03:35 | close | 203 | 0.10 | 1.4204 | 0.0000 | 0.0000 | -3.00 | 2759.75 |
| 413 | 2010.01.21 01:45 | sell | 207 | 0.10 | 1.4103 | 0.0000 | 0.0000 | |
| 414 | 2010.01.21 02:35 | close | 207 | 0.10 | 1.4077 | 0.0000 | 0.0000 | 26.00 | 2785.75 |
| 415 | 2010.02.05 01:00 | sell | 208 | 0.10 | 1.3702 | 0.0000 | 0.0000 | |
| 416 | 2010.02.05 01:05 | sell | 209 | 0.10 | 1.3695 | 0.0000 | 0.0000 | |
| 417 | 2010.02.05 01:10 | sell | 210 | 0.10 | 1.3692 | 0.0000 | 0.0000 | |
| 418 | 2010.02.05 01:45 | close | 210 | 0.10 | 1.3701 | 0.0000 | 0.0000 | -9.00 | 2776.75 |
| 419 | 2010.02.05 02:30 | close | 209 | 0.10 | 1.3709 | 0.0000 | 0.0000 | -14.00 | 2762.75 |
| 420 | 2010.02.05 02:30 | close | 208 | 0.10 | 1.3709 | 0.0000 | 0.0000 | -7.00 | 2755.75 |
| 421 | 2010.02.09 16:55 | buy | 211 | 0.10 | 1.3795 | 0.0000 | 0.0000 | |
| 422 | 2010.02.09 17:15 | close | 211 | 0.10 | 1.3822 | 0.0000 | 0.0000 | 27.00 | 2782.75 |
| 423 | 2010.02.11 00:40 | buy | 212 | 0.10 | 1.3772 | 0.0000 | 0.0000 | |
| 424 | 2010.02.11 02:05 | close | 212 | 0.10 | 1.3783 | 0.0000 | 0.0000 | 11.00 | 2793.75 |
| 425 | 2010.02.18 14:40 | buy | 213 | 0.10 | 1.3627 | 0.0000 | 0.0000 | |
| 426 | 2010.02.18 14:45 | buy | 214 | 0.10 | 1.3642 | 0.0000 | 0.0000 | |
| 427 | 2010.02.18 14:55 | close | 214 | 0.10 | 1.3647 | 0.0000 | 0.0000 | 5.00 | 2798.75 |
| 428 | 2010.02.18 15:25 | close | 213 | 0.10 | 1.3617 | 0.0000 | 0.0000 | -10.00 | 2788.75 |
| 429 | 2010.02.18 21:40 | sell | 215 | 0.10 | 1.3540 | 0.0000 | 0.0000 | |
| 430 | 2010.02.18 21:50 | sell | 216 | 0.10 | 1.3541 | 0.0000 | 0.0000 | |
| 431 | 2010.02.18 21:55 | sell | 217 | 0.10 | 1.3528 | 0.0000 | 0.0000 | |
| 432 | 2010.02.18 22:15 | close | 217 | 0.10 | 1.3515 | 0.0000 | 0.0000 | 13.00 | 2801.75 |
| 433 | 2010.02.18 22:15 | close | 216 | 0.10 | 1.3515 | 0.0000 | 0.0000 | 26.00 | 2827.75 |
| 434 | 2010.02.18 22:40 | close | 215 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 50.00 | 2877.75 |
| 435 | 2010.02.23 07:15 | buy | 218 | 0.10 | 1.3658 | 0.0000 | 0.0000 | |
| 436 | 2010.02.23 07:20 | buy | 219 | 0.10 | 1.3666 | 0.0000 | 0.0000 | |
| 437 | 2010.02.23 07:30 | buy | 220 | 0.10 | 1.3666 | 0.0000 | 0.0000 | |
| 438 | 2010.02.23 08:00 | close | 220 | 0.10 | 1.3671 | 0.0000 | 0.0000 | 5.00 | 2882.75 |
| 439 | 2010.02.23 08:05 | close | 219 | 0.10 | 1.3678 | 0.0000 | 0.0000 | 12.00 | 2894.75 |
| 440 | 2010.02.23 08:10 | close | 218 | 0.10 | 1.3680 | 0.0000 | 0.0000 | 22.00 | 2916.75 |
| 441 | 2010.02.25 01:20 | sell | 221 | 0.10 | 1.3490 | 0.0000 | 0.0000 | |
| 442 | 2010.02.25 04:00 | close | 221 | 0.10 | 1.3478 | 0.0000 | 0.0000 | 12.00 | 2928.75 |
| 443 | 2010.03.05 13:40 | sell | 222 | 0.10 | 1.3539 | 0.0000 | 0.0000 | |
| 444 | 2010.03.05 13:45 | close | 222 | 0.10 | 1.3557 | 0.0000 | 0.0000 | -18.00 | 2910.75 |
| 445 | 2010.03.11 13:50 | sell | 223 | 0.10 | 1.3636 | 0.0000 | 0.0000 | |
| 446 | 2010.03.11 14:05 | sell | 224 | 0.10 | 1.3636 | 0.0000 | 0.0000 | |
| 447 | 2010.03.11 14:25 | close | 224 | 0.10 | 1.3649 | 0.0000 | 0.0000 | -13.00 | 2897.75 |
| 448 | 2010.03.11 15:05 | close | 223 | 0.10 | 1.3653 | 0.0000 | 0.0000 | -17.00 | 2880.75 |
| 449 | 2010.03.16 07:35 | sell | 225 | 0.10 | 1.3662 | 0.0000 | 0.0000 | |
| 450 | 2010.03.16 07:55 | close | 225 | 0.10 | 1.3671 | 0.0000 | 0.0000 | -9.00 | 2871.75 |
| 451 | 2010.03.17 07:10 | buy | 226 | 0.10 | 1.3807 | 0.0000 | 0.0000 | |
| 452 | 2010.03.17 07:55 | close | 226 | 0.10 | 1.3792 | 0.0000 | 0.0000 | -15.00 | 2856.75 |
| 453 | 2010.03.18 00:45 | sell | 227 | 0.10 | 1.3714 | 0.0000 | 0.0000 | |
| 454 | 2010.03.18 01:00 | close | 227 | 0.10 | 1.3722 | 0.0000 | 0.0000 | -8.00 | 2848.75 |
| 455 | 2010.03.18 05:00 | sell | 228 | 0.10 | 1.3700 | 0.0000 | 0.0000 | |
| 456 | 2010.03.18 05:10 | sell | 229 | 0.10 | 1.3693 | 0.0000 | 0.0000 | |
| 457 | 2010.03.18 05:15 | sell | 230 | 0.10 | 1.3687 | 0.0000 | 0.0000 | |
| 458 | 2010.03.18 05:20 | close | 230 | 0.10 | 1.3686 | 0.0000 | 0.0000 | 1.00 | 2849.75 |
| 459 | 2010.03.18 05:50 | close | 229 | 0.10 | 1.3676 | 0.0000 | 0.0000 | 17.00 | 2866.75 |
| 460 | 2010.03.18 05:55 | close | 228 | 0.10 | 1.3671 | 0.0000 | 0.0000 | 29.00 | 2895.75 |
| 461 | 2010.03.18 15:30 | sell | 231 | 0.10 | 1.3610 | 0.0000 | 0.0000 | |
| 462 | 2010.03.18 15:35 | sell | 232 | 0.10 | 1.3600 | 0.0000 | 0.0000 | |
| 463 | 2010.03.18 17:10 | close | 232 | 0.10 | 1.3622 | 0.0000 | 0.0000 | -22.00 | 2873.75 |
| 464 | 2010.03.19 09:00 | sell | 233 | 0.10 | 1.3582 | 0.0000 | 0.0000 | |
| 465 | 2010.03.19 09:05 | close | 233 | 0.10 | 1.3594 | 0.0000 | 0.0000 | -12.00 | 2861.75 |
| 466 | 2010.03.19 09:50 | close | 231 | 0.10 | 1.3581 | 0.0000 | 0.0000 | 29.05 | 2890.80 |
| 467 | 2010.03.22 13:05 | sell | 234 | 0.10 | 1.3473 | 0.0000 | 0.0000 | |
| 468 | 2010.03.22 13:55 | close | 234 | 0.10 | 1.3492 | 0.0000 | 0.0000 | -19.00 | 2871.80 |
| 469 | 2010.03.23 06:00 | sell | 235 | 0.10 | 1.3530 | 0.0000 | 0.0000 | |
| 470 | 2010.03.23 06:10 | sell | 236 | 0.10 | 1.3525 | 0.0000 | 0.0000 | |
| 471 | 2010.03.23 06:30 | close | 236 | 0.10 | 1.3519 | 0.0000 | 0.0000 | 6.00 | 2877.80 |
| 472 | 2010.03.23 06:30 | close | 235 | 0.10 | 1.3519 | 0.0000 | 0.0000 | 11.00 | 2888.80 |
| 473 | 2010.03.24 05:15 | sell | 237 | 0.10 | 1.3412 | 0.0000 | 0.0000 | |
| 474 | 2010.03.24 05:25 | sell | 238 | 0.10 | 1.3414 | 0.0000 | 0.0000 | |
| 475 | 2010.03.24 06:55 | close | 238 | 0.10 | 1.3425 | 0.0000 | 0.0000 | -11.00 | 2877.80 |
| 476 | 2010.03.24 07:00 | close | 237 | 0.10 | 1.3429 | 0.0000 | 0.0000 | -17.00 | 2860.80 |
| 477 | 2010.03.24 08:50 | sell | 239 | 0.10 | 1.3373 | 0.0000 | 0.0000 | |
| 478 | 2010.03.24 08:55 | sell | 240 | 0.10 | 1.3382 | 0.0000 | 0.0000 | |
| 479 | 2010.03.24 09:10 | close | 240 | 0.10 | 1.3367 | 0.0000 | 0.0000 | 15.00 | 2875.80 |
| 480 | 2010.03.24 10:05 | close | 239 | 0.10 | 1.3347 | 0.0000 | 0.0000 | 26.00 | 2901.80 |
| 481 | 2010.03.25 05:25 | sell | 241 | 0.10 | 1.3288 | 0.0000 | 0.0000 | |
| 482 | 2010.03.25 05:30 | sell | 242 | 0.10 | 1.3291 | 0.0000 | 0.0000 | |
| 483 | 2010.03.25 06:05 | close | 242 | 0.10 | 1.3303 | 0.0000 | 0.0000 | -12.00 | 2889.80 |
| 484 | 2010.03.25 06:15 | close | 241 | 0.10 | 1.3306 | 0.0000 | 0.0000 | -18.00 | 2871.80 |
| 485 | 2010.04.01 00:15 | buy | 243 | 0.10 | 1.3543 | 0.0000 | 0.0000 | |
| 486 | 2010.04.01 00:25 | buy | 244 | 0.10 | 1.3552 | 0.0000 | 0.0000 | |
| 487 | 2010.04.01 00:50 | close | 244 | 0.10 | 1.3540 | 0.0000 | 0.0000 | -12.00 | 2859.80 |
| 488 | 2010.04.01 00:55 | close | 243 | 0.10 | 1.3537 | 0.0000 | 0.0000 | -6.00 | 2853.80 |
| 489 | 2010.04.01 01:05 | sell | 245 | 0.10 | 1.3518 | 0.0000 | 0.0000 | |
| 490 | 2010.04.01 01:40 | close | 245 | 0.10 | 1.3508 | 0.0000 | 0.0000 | 10.00 | 2863.80 |
| 491 | 2010.04.02 13:00 | sell | 246 | 0.10 | 1.3515 | 0.0000 | 0.0000 | |
| 492 | 2010.04.02 13:10 | sell | 247 | 0.10 | 1.3509 | 0.0000 | 0.0000 | |
| 493 | 2010.04.02 13:15 | close | 247 | 0.10 | 1.3498 | 0.0000 | 0.0000 | 11.00 | 2874.80 |
| 494 | 2010.04.02 15:05 | close | 246 | 0.10 | 1.3482 | 0.0000 | 0.0000 | 33.00 | 2907.80 |
| 495 | 2010.04.05 00:25 | buy | 248 | 0.10 | 1.3517 | 0.0000 | 0.0000 | |
| 496 | 2010.04.05 00:30 | buy | 249 | 0.10 | 1.3514 | 0.0000 | 0.0000 | |
| 497 | 2010.04.05 00:35 | buy | 250 | 0.10 | 1.3519 | 0.0000 | 0.0000 | |
| 498 | 2010.04.05 00:40 | buy | 251 | 0.10 | 1.3522 | 0.0000 | 0.0000 | |
| 499 | 2010.04.05 00:45 | close | 251 | 0.10 | 1.3525 | 0.0000 | 0.0000 | 3.00 | 2910.80 |
| 500 | 2010.04.05 00:50 | close | 250 | 0.10 | 1.3529 | 0.0000 | 0.0000 | 10.00 | 2920.80 |
| 501 | 2010.04.05 00:50 | close | 249 | 0.10 | 1.3529 | 0.0000 | 0.0000 | 15.00 | 2935.80 |
| 502 | 2010.04.05 01:40 | close | 248 | 0.10 | 1.3534 | 0.0000 | 0.0000 | 17.00 | 2952.80 |
| 503 | 2010.04.05 06:15 | sell | 252 | 0.10 | 1.3482 | 0.0000 | 0.0000 | |
| 504 | 2010.04.05 06:40 | close | 252 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 15.00 | 2967.80 |
| 505 | 2010.04.05 23:45 | sell | 253 | 0.10 | 1.3473 | 0.0000 | 0.0000 | |
| 506 | 2010.04.06 00:00 | sell | 254 | 0.10 | 1.3464 | 0.0000 | 0.0000 | |
| 507 | 2010.04.06 00:05 | close | 254 | 0.10 | 1.3461 | 0.0000 | 0.0000 | 3.00 | 2970.80 |
| 508 | 2010.04.06 00:05 | close | 253 | 0.10 | 1.3461 | 0.0000 | 0.0000 | 12.05 | 2982.85 |
| 509 | 2010.04.07 07:05 | buy | 255 | 0.10 | 1.3392 | 0.0000 | 0.0000 | |
| 510 | 2010.04.07 07:35 | close | 255 | 0.10 | 1.3379 | 0.0000 | 0.0000 | -13.00 | 2969.85 |
| 511 | 2010.04.08 23:40 | buy | 256 | 0.10 | 1.3380 | 0.0000 | 0.0000 | |
| 512 | 2010.04.09 00:10 | close | 256 | 0.10 | 1.3370 | 0.0000 | 0.0000 | -10.40 | 2959.45 |
| 513 | 2010.04.09 06:25 | buy | 257 | 0.10 | 1.3380 | 0.0000 | 0.0000 | |
| 514 | 2010.04.09 06:45 | close | 257 | 0.10 | 1.3367 | 0.0000 | 0.0000 | -13.00 | 2946.45 |
| 515 | 2010.04.09 13:40 | buy | 258 | 0.10 | 1.3426 | 0.0000 | 0.0000 | |
| 516 | 2010.04.09 13:45 | buy | 259 | 0.10 | 1.3434 | 0.0000 | 0.0000 | |
| 517 | 2010.04.09 13:50 | buy | 260 | 0.10 | 1.3427 | 0.0000 | 0.0000 | |
| 518 | 2010.04.09 13:55 | buy | 261 | 0.10 | 1.3430 | 0.0000 | 0.0000 | |
| 519 | 2010.04.09 14:00 | buy | 262 | 0.10 | 1.3440 | 0.0000 | 0.0000 | |
| 520 | 2010.04.09 14:05 | close | 262 | 0.10 | 1.3442 | 0.0000 | 0.0000 | 2.00 | 2948.45 |
| 521 | 2010.04.09 14:05 | close | 261 | 0.10 | 1.3442 | 0.0000 | 0.0000 | 12.00 | 2960.45 |
| 522 | 2010.04.09 14:10 | close | 260 | 0.10 | 1.3454 | 0.0000 | 0.0000 | 27.00 | 2987.45 |
| 523 | 2010.04.09 14:10 | close | 259 | 0.10 | 1.3454 | 0.0000 | 0.0000 | 20.00 | 3007.45 |
| 524 | 2010.04.09 14:10 | close | 258 | 0.10 | 1.3454 | 0.0000 | 0.0000 | 28.00 | 3035.45 |
| 525 | 2010.04.11 23:15 | buy | 263 | 0.10 | 1.3669 | 0.0000 | 0.0000 | |
| 526 | 2010.04.11 23:20 | buy | 264 | 0.10 | 1.3672 | 0.0000 | 0.0000 | |
| 527 | 2010.04.12 01:10 | close | 264 | 0.10 | 1.3624 | 0.0000 | 0.0000 | -48.40 | 2987.05 |
| 528 | 2010.04.12 07:20 | close | 263 | 0.10 | 1.3616 | 0.0000 | 0.0000 | -53.40 | 2933.65 |
| 529 | 2010.04.15 07:10 | sell | 265 | 0.10 | 1.3612 | 0.0000 | 0.0000 | |
| 530 | 2010.04.15 07:30 | close | 265 | 0.10 | 1.3603 | 0.0000 | 0.0000 | 9.00 | 2942.65 |
| 531 | 2010.04.22 23:10 | sell | 266 | 0.10 | 1.3227 | 0.0000 | 0.0000 | |
| 532 | 2010.04.22 23:15 | sell | 267 | 0.10 | 1.3217 | 0.0000 | 0.0000 | |
| 533 | 2010.04.22 23:20 | sell | 268 | 0.10 | 1.3213 | 0.0000 | 0.0000 | |
| 534 | 2010.04.22 23:25 | sell | 269 | 0.10 | 1.3217 | 0.0000 | 0.0000 | |
| 535 | 2010.04.22 23:30 | sell | 270 | 0.10 | 1.3222 | 0.0000 | 0.0000 | |
| 536 | 2010.04.23 04:55 | close | 270 | 0.10 | 1.3238 | 0.0000 | 0.0000 | -15.95 | 2926.70 |
| 537 | 2010.04.23 07:05 | close | 269 | 0.10 | 1.3243 | 0.0000 | 0.0000 | -25.95 | 2900.75 |
| 538 | 2010.04.23 07:05 | close | 268 | 0.10 | 1.3243 | 0.0000 | 0.0000 | -29.95 | 2870.80 |
| 539 | 2010.04.23 07:15 | close | 267 | 0.10 | 1.3246 | 0.0000 | 0.0000 | -28.95 | 2841.85 |
| 540 | 2010.04.23 07:25 | close | 266 | 0.10 | 1.3254 | 0.0000 | 0.0000 | -26.95 | 2814.90 |
| 541 | 2010.04.25 22:05 | sell | 271 | 0.10 | 1.3344 | 0.0000 | 0.0000 | |
| 542 | 2010.04.25 22:10 | sell | 272 | 0.10 | 1.3345 | 0.0000 | 0.0000 | |
| 543 | 2010.04.25 22:30 | close | 272 | 0.10 | 1.3358 | 0.0000 | 0.0000 | -13.00 | 2801.90 |
| 544 | 2010.04.25 22:30 | close | 271 | 0.10 | 1.3358 | 0.0000 | 0.0000 | -14.00 | 2787.90 |
| 545 | 2010.05.06 06:20 | sell | 273 | 0.10 | 1.2777 | 0.0000 | 0.0000 | |
| 546 | 2010.05.06 06:25 | sell | 274 | 0.10 | 1.2767 | 0.0000 | 0.0000 | |
| 547 | 2010.05.06 06:35 | sell | 275 | 0.10 | 1.2761 | 0.0000 | 0.0000 | |
| 548 | 2010.05.06 07:00 | close | 275 | 0.10 | 1.2745 | 0.0000 | 0.0000 | 16.00 | 2803.90 |
| 549 | 2010.05.06 07:40 | close | 274 | 0.10 | 1.2781 | 0.0000 | 0.0000 | -14.00 | 2789.90 |
| 550 | 2010.05.06 07:50 | close | 273 | 0.10 | 1.2796 | 0.0000 | 0.0000 | -19.00 | 2770.90 |
| 551 | 2010.05.13 08:45 | sell | 276 | 0.10 | 1.2587 | 0.0000 | 0.0000 | |
| 552 | 2010.05.13 09:05 | close | 276 | 0.10 | 1.2564 | 0.0000 | 0.0000 | 23.00 | 2793.90 |
| 553 | 2010.05.14 06:15 | buy | 277 | 0.10 | 1.2563 | 0.0000 | 0.0000 | |
| 554 | 2010.05.14 06:20 | close | 277 | 0.10 | 1.2546 | 0.0000 | 0.0000 | -17.00 | 2776.90 |
| 555 | 2010.05.20 17:35 | buy | 278 | 0.10 | 1.2480 | 0.0000 | 0.0000 | |
| 556 | 2010.05.20 18:25 | close | 278 | 0.10 | 1.2544 | 0.0000 | 0.0000 | 64.00 | 2840.90 |
| 557 | 2010.06.01 14:30 | buy | 279 | 0.10 | 1.2328 | 0.0000 | 0.0000 | |
| 558 | 2010.06.01 14:35 | buy | 280 | 0.10 | 1.2330 | 0.0000 | 0.0000 | |
| 559 | 2010.06.01 14:40 | buy | 281 | 0.10 | 1.2321 | 0.0000 | 0.0000 | |
| 560 | 2010.06.01 15:10 | close | 281 | 0.10 | 1.2278 | 0.0000 | 0.0000 | -43.00 | 2797.90 |
| 561 | 2010.06.01 15:10 | close | 280 | 0.10 | 1.2278 | 0.0000 | 0.0000 | -52.00 | 2745.90 |
| 562 | 2010.06.01 15:45 | close | 279 | 0.10 | 1.2266 | 0.0000 | 0.0000 | -62.00 | 2683.90 |
| 563 | 2010.06.04 11:15 | sell | 282 | 0.10 | 1.2090 | 0.0000 | 0.0000 | |
| 564 | 2010.06.04 11:45 | close | 282 | 0.10 | 1.2065 | 0.0000 | 0.0000 | 25.00 | 2708.90 |
| 565 | 2010.06.13 23:05 | buy | 283 | 0.10 | 1.2182 | 0.0000 | 0.0000 | |
| 566 | 2010.06.13 23:10 | buy | 284 | 0.10 | 1.2192 | 0.0000 | 0.0000 | |
| 567 | 2010.06.13 23:15 | buy | 285 | 0.10 | 1.2194 | 0.0000 | 0.0000 | |
| 568 | 2010.06.14 07:50 | close | 285 | 0.10 | 1.2164 | 0.0000 | 0.0000 | -30.40 | 2678.50 |
| 569 | 2010.06.14 08:50 | close | 284 | 0.10 | 1.2213 | 0.0000 | 0.0000 | 20.60 | 2699.10 |
| 570 | 2010.06.14 09:00 | close | 283 | 0.10 | 1.2223 | 0.0000 | 0.0000 | 40.60 | 2739.70 |
| 571 | 2010.06.21 01:20 | sell | 286 | 0.10 | 1.2393 | 0.0000 | 0.0000 | |
| 572 | 2010.06.21 01:25 | sell | 287 | 0.10 | 1.2377 | 0.0000 | 0.0000 | |
| 573 | 2010.06.21 01:35 | close | 287 | 0.10 | 1.2395 | 0.0000 | 0.0000 | -18.00 | 2721.70 |
| 574 | 2010.06.21 01:40 | sell | 288 | 0.10 | 1.2383 | 0.0000 | 0.0000 | |
| 575 | 2010.06.21 02:05 | close | 288 | 0.10 | 1.2407 | 0.0000 | 0.0000 | -24.00 | 2697.70 |
| 576 | 2010.06.21 02:05 | close | 286 | 0.10 | 1.2407 | 0.0000 | 0.0000 | -14.00 | 2683.70 |
| 577 | 2010.06.30 09:20 | buy | 289 | 0.10 | 1.2262 | 0.0000 | 0.0000 | |
| 578 | 2010.06.30 09:25 | buy | 290 | 0.10 | 1.2261 | 0.0000 | 0.0000 | |
| 579 | 2010.06.30 09:35 | buy | 291 | 0.10 | 1.2263 | 0.0000 | 0.0000 | |
| 580 | 2010.06.30 10:00 | close | 291 | 0.10 | 1.2280 | 0.0000 | 0.0000 | 17.00 | 2700.70 |
| 581 | 2010.06.30 10:00 | close | 290 | 0.10 | 1.2280 | 0.0000 | 0.0000 | 19.00 | 2719.70 |
| 582 | 2010.06.30 10:00 | close | 289 | 0.10 | 1.2280 | 0.0000 | 0.0000 | 18.00 | 2737.70 |
| 583 | 2010.07.01 08:20 | buy | 292 | 0.10 | 1.2282 | 0.0000 | 0.0000 | |
| 584 | 2010.07.01 09:00 | close | 292 | 0.10 | 1.2298 | 0.0000 | 0.0000 | 16.00 | 2753.70 |
| 585 | 2010.07.02 05:35 | sell | 293 | 0.10 | 1.2486 | 0.0000 | 0.0000 | |
| 586 | 2010.07.02 05:45 | close | 293 | 0.10 | 1.2497 | 0.0000 | 0.0000 | -11.00 | 2742.70 |
| 587 | 2010.07.02 07:20 | buy | 294 | 0.10 | 1.2521 | 0.0000 | 0.0000 | |
| 588 | 2010.07.02 07:25 | buy | 295 | 0.10 | 1.2519 | 0.0000 | 0.0000 | |
| 589 | 2010.07.02 07:45 | close | 295 | 0.10 | 1.2509 | 0.0000 | 0.0000 | -10.00 | 2732.70 |
| 590 | 2010.07.02 07:50 | close | 294 | 0.10 | 1.2506 | 0.0000 | 0.0000 | -15.00 | 2717.70 |
| 591 | 2010.07.02 12:50 | buy | 296 | 0.10 | 1.2604 | 0.0000 | 0.0000 | |
| 592 | 2010.07.02 13:10 | close | 296 | 0.10 | 1.2575 | 0.0000 | 0.0000 | -29.00 | 2688.70 |
| 593 | 2010.07.05 23:30 | sell | 297 | 0.10 | 1.2513 | 0.0000 | 0.0000 | |
| 594 | 2010.07.05 23:35 | sell | 298 | 0.10 | 1.2511 | 0.0000 | 0.0000 | |
| 595 | 2010.07.06 00:00 | close | 298 | 0.10 | 1.2506 | 0.0000 | 0.0000 | 5.05 | 2693.75 |
| 596 | 2010.07.06 00:00 | close | 297 | 0.10 | 1.2506 | 0.0000 | 0.0000 | 7.05 | 2700.80 |
| 597 | 2010.07.08 00:15 | buy | 299 | 0.10 | 1.2661 | 0.0000 | 0.0000 | |
| 598 | 2010.07.08 00:20 | close | 299 | 0.10 | 1.2649 | 0.0000 | 0.0000 | -12.00 | 2688.80 |
| 599 | 2010.07.13 06:10 | sell | 300 | 0.10 | 1.2570 | 0.0000 | 0.0000 | |
| 600 | 2010.07.13 06:20 | sell | 301 | 0.10 | 1.2564 | 0.0000 | 0.0000 | |
| 601 | 2010.07.13 06:25 | sell | 302 | 0.10 | 1.2556 | 0.0000 | 0.0000 | |
| 602 | 2010.07.13 06:30 | close | 302 | 0.10 | 1.2550 | 0.0000 | 0.0000 | 6.00 | 2694.80 |
| 603 | 2010.07.13 06:30 | close | 301 | 0.10 | 1.2550 | 0.0000 | 0.0000 | 14.00 | 2708.80 |
| 604 | 2010.07.13 06:30 | close | 300 | 0.10 | 1.2550 | 0.0000 | 0.0000 | 20.00 | 2728.80 |
| 605 | 2010.07.15 02:15 | buy | 303 | 0.10 | 1.2749 | 0.0000 | 0.0000 | |
| 606 | 2010.07.15 02:20 | buy | 304 | 0.10 | 1.2757 | 0.0000 | 0.0000 | |
| 607 | 2010.07.15 02:25 | buy | 305 | 0.10 | 1.2757 | 0.0000 | 0.0000 | |
| 608 | 2010.07.15 03:10 | close | 305 | 0.10 | 1.2744 | 0.0000 | 0.0000 | -13.00 | 2715.80 |
| 609 | 2010.07.15 03:15 | close | 304 | 0.10 | 1.2743 | 0.0000 | 0.0000 | -14.00 | 2701.80 |
| 610 | 2010.07.15 04:15 | close | 303 | 0.10 | 1.2737 | 0.0000 | 0.0000 | -12.00 | 2689.80 |
| 611 | 2010.07.19 07:20 | buy | 306 | 0.10 | 1.2930 | 0.0000 | 0.0000 | |
| 612 | 2010.07.19 07:25 | buy | 307 | 0.10 | 1.2939 | 0.0000 | 0.0000 | |
| 613 | 2010.07.19 07:40 | close | 307 | 0.10 | 1.2960 | 0.0000 | 0.0000 | 21.00 | 2710.80 |
| 614 | 2010.07.19 07:40 | close | 306 | 0.10 | 1.2960 | 0.0000 | 0.0000 | 30.00 | 2740.80 |
| 615 | 2010.07.20 06:20 | buy | 308 | 0.10 | 1.3010 | 0.0000 | 0.0000 | |
| 616 | 2010.07.20 06:25 | buy | 309 | 0.10 | 1.3021 | 0.0000 | 0.0000 | |
| 617 | 2010.07.20 06:50 | close | 309 | 0.10 | 1.3004 | 0.0000 | 0.0000 | -17.00 | 2723.80 |
| 618 | 2010.07.20 07:00 | close | 308 | 0.10 | 1.2995 | 0.0000 | 0.0000 | -15.00 | 2708.80 |
| 619 | 2010.07.21 18:15 | sell | 310 | 0.10 | 1.2752 | 0.0000 | 0.0000 | |
| 620 | 2010.07.21 18:25 | close | 310 | 0.10 | 1.2770 | 0.0000 | 0.0000 | -18.00 | 2690.80 |
| 621 | 2010.07.23 05:45 | sell | 311 | 0.10 | 1.2868 | 0.0000 | 0.0000 | |
| 622 | 2010.07.23 05:50 | sell | 312 | 0.10 | 1.2866 | 0.0000 | 0.0000 | |
| 623 | 2010.07.23 05:55 | sell | 313 | 0.10 | 1.2866 | 0.0000 | 0.0000 | |
| 624 | 2010.07.23 06:00 | close | 313 | 0.10 | 1.2878 | 0.0000 | 0.0000 | -12.00 | 2678.80 |
| 625 | 2010.07.23 06:00 | close | 312 | 0.10 | 1.2878 | 0.0000 | 0.0000 | -12.00 | 2666.80 |
| 626 | 2010.07.23 06:00 | close | 311 | 0.10 | 1.2878 | 0.0000 | 0.0000 | -10.00 | 2656.80 |
| 627 | 2010.07.23 06:05 | sell | 314 | 0.10 | 1.2872 | 0.0000 | 0.0000 | |
| 628 | 2010.07.23 06:25 | close | 314 | 0.10 | 1.2887 | 0.0000 | 0.0000 | -15.00 | 2641.80 |
| 629 | 2010.07.29 06:35 | buy | 315 | 0.10 | 1.3037 | 0.0000 | 0.0000 | |
| 630 | 2010.07.29 07:50 | close | 315 | 0.10 | 1.3024 | 0.0000 | 0.0000 | -13.00 | 2628.80 |
| 631 | 2010.07.29 08:15 | buy | 316 | 0.10 | 1.3064 | 0.0000 | 0.0000 | |
| 632 | 2010.07.29 08:20 | buy | 317 | 0.10 | 1.3064 | 0.0000 | 0.0000 | |
| 633 | 2010.07.29 08:30 | buy | 318 | 0.10 | 1.3071 | 0.0000 | 0.0000 | |
| 634 | 2010.07.29 09:40 | close | 318 | 0.10 | 1.3077 | 0.0000 | 0.0000 | 6.00 | 2634.80 |
| 635 | 2010.07.29 09:40 | close | 317 | 0.10 | 1.3077 | 0.0000 | 0.0000 | 13.00 | 2647.80 |
| 636 | 2010.07.29 10:05 | close | 316 | 0.10 | 1.3081 | 0.0000 | 0.0000 | 17.00 | 2664.80 |
| 637 | 2010.08.03 06:45 | buy | 319 | 0.10 | 1.3176 | 0.0000 | 0.0000 | |
| 638 | 2010.08.03 06:50 | buy | 320 | 0.10 | 1.3178 | 0.0000 | 0.0000 | |
| 639 | 2010.08.03 07:10 | close | 320 | 0.10 | 1.3168 | 0.0000 | 0.0000 | -10.00 | 2654.80 |
| 640 | 2010.08.03 07:10 | close | 319 | 0.10 | 1.3168 | 0.0000 | 0.0000 | -8.00 | 2646.80 |
| 641 | 2010.08.03 07:45 | buy | 321 | 0.10 | 1.3212 | 0.0000 | 0.0000 | |
| 642 | 2010.08.03 07:50 | buy | 322 | 0.10 | 1.3220 | 0.0000 | 0.0000 | |
| 643 | 2010.08.03 07:55 | buy | 323 | 0.10 | 1.3225 | 0.0000 | 0.0000 | |
| 644 | 2010.08.03 08:15 | close | 323 | 0.10 | 1.3232 | 0.0000 | 0.0000 | 7.00 | 2653.80 |
| 645 | 2010.08.03 08:25 | close | 322 | 0.10 | 1.3234 | 0.0000 | 0.0000 | 14.00 | 2667.80 |
| 646 | 2010.08.03 10:05 | close | 321 | 0.10 | 1.3251 | 0.0000 | 0.0000 | 39.00 | 2706.80 |
| 647 | 2010.08.06 12:35 | buy | 324 | 0.10 | 1.3215 | 0.0000 | 0.0000 | |
| 648 | 2010.08.06 12:50 | buy | 325 | 0.10 | 1.3249 | 0.0000 | 0.0000 | |
| 649 | 2010.08.06 12:55 | buy | 326 | 0.10 | 1.3253 | 0.0000 | 0.0000 | |
| 650 | 2010.08.06 13:00 | close | 326 | 0.10 | 1.3267 | 0.0000 | 0.0000 | 14.00 | 2720.80 |
| 651 | 2010.08.06 13:00 | close | 325 | 0.10 | 1.3267 | 0.0000 | 0.0000 | 18.00 | 2738.80 |
| 652 | 2010.08.06 13:20 | close | 324 | 0.10 | 1.3271 | 0.0000 | 0.0000 | 56.00 | 2794.80 |
| 653 | 2010.08.09 06:25 | buy | 327 | 0.10 | 1.3304 | 0.0000 | 0.0000 | |
| 654 | 2010.08.09 06:30 | buy | 328 | 0.10 | 1.3304 | 0.0000 | 0.0000 | |
| 655 | 2010.08.09 06:35 | close | 328 | 0.10 | 1.3292 | 0.0000 | 0.0000 | -12.00 | 2782.80 |
| 656 | 2010.08.09 06:35 | close | 327 | 0.10 | 1.3292 | 0.0000 | 0.0000 | -12.00 | 2770.80 |
| 657 | 2010.08.09 07:10 | sell | 329 | 0.10 | 1.3269 | 0.0000 | 0.0000 | |
| 658 | 2010.08.09 07:20 | close | 329 | 0.10 | 1.3279 | 0.0000 | 0.0000 | -10.00 | 2760.80 |
| 659 | 2010.08.10 00:55 | sell | 330 | 0.10 | 1.3184 | 0.0000 | 0.0000 | |
| 660 | 2010.08.10 01:05 | sell | 331 | 0.10 | 1.3191 | 0.0000 | 0.0000 | |
| 661 | 2010.08.10 01:40 | close | 331 | 0.10 | 1.3183 | 0.0000 | 0.0000 | 8.00 | 2768.80 |
| 662 | 2010.08.10 02:30 | close | 330 | 0.10 | 1.3171 | 0.0000 | 0.0000 | 13.00 | 2781.80 |
| 663 | 2010.08.10 18:20 | buy | 332 | 0.10 | 1.3172 | 0.0000 | 0.0000 | |
| 664 | 2010.08.10 18:30 | buy | 333 | 0.10 | 1.3203 | 0.0000 | 0.0000 | |
| 665 | 2010.08.10 18:35 | buy | 334 | 0.10 | 1.3216 | 0.0000 | 0.0000 | |
| 666 | 2010.08.10 18:40 | buy | 335 | 0.10 | 1.3202 | 0.0000 | 0.0000 | |
| 667 | 2010.08.10 18:55 | close | 335 | 0.10 | 1.3179 | 0.0000 | 0.0000 | -23.00 | 2758.80 |
| 668 | 2010.08.10 20:45 | close | 334 | 0.10 | 1.3173 | 0.0000 | 0.0000 | -43.00 | 2715.80 |
| 669 | 2010.08.10 23:35 | close | 333 | 0.10 | 1.3163 | 0.0000 | 0.0000 | -40.00 | 2675.80 |
| 670 | 2010.08.10 23:35 | close | 332 | 0.10 | 1.3163 | 0.0000 | 0.0000 | -9.00 | 2666.80 |
| 671 | 2010.08.11 00:40 | sell | 336 | 0.10 | 1.3114 | 0.0000 | 0.0000 | |
| 672 | 2010.08.11 00:50 | sell | 337 | 0.10 | 1.3099 | 0.0000 | 0.0000 | |
| 673 | 2010.08.11 02:20 | close | 337 | 0.10 | 1.3124 | 0.0000 | 0.0000 | -25.00 | 2641.80 |
| 674 | 2010.08.11 02:20 | close | 336 | 0.10 | 1.3124 | 0.0000 | 0.0000 | -10.00 | 2631.80 |
| 675 | 2010.08.11 06:25 | sell | 338 | 0.10 | 1.3049 | 0.0000 | 0.0000 | |
| 676 | 2010.08.11 06:40 | close | 338 | 0.10 | 1.3068 | 0.0000 | 0.0000 | -19.00 | 2612.80 |
| 677 | 2010.08.19 00:00 | sell | 339 | 0.10 | 1.2803 | 0.0000 | 0.0000 | |
| 678 | 2010.08.19 00:20 | close | 339 | 0.10 | 1.2792 | 0.0000 | 0.0000 | 11.00 | 2623.80 |
| 679 | 2010.08.20 06:45 | buy | 340 | 0.10 | 1.2828 | 0.0000 | 0.0000 | |
| 680 | 2010.08.20 06:55 | close | 340 | 0.10 | 1.2816 | 0.0000 | 0.0000 | -12.00 | 2611.80 |
| 681 | 2010.08.20 10:05 | sell | 341 | 0.10 | 1.2702 | 0.0000 | 0.0000 | |
| 682 | 2010.08.20 15:15 | close | 341 | 0.10 | 1.2676 | 0.0000 | 0.0000 | 26.00 | 2637.80 |
| 683 | 2010.08.24 14:20 | buy | 342 | 0.10 | 1.2695 | 0.0000 | 0.0000 | |
| 684 | 2010.08.24 14:25 | buy | 343 | 0.10 | 1.2700 | 0.0000 | 0.0000 | |
| 685 | 2010.08.24 16:05 | close | 343 | 0.10 | 1.2672 | 0.0000 | 0.0000 | -28.00 | 2609.80 |
| 686 | 2010.08.24 16:05 | close | 342 | 0.10 | 1.2672 | 0.0000 | 0.0000 | -23.00 | 2586.80 |
| 687 | 2010.08.24 21:00 | sell | 344 | 0.10 | 1.2626 | 0.0000 | 0.0000 | |
| 688 | 2010.08.24 21:05 | sell | 345 | 0.10 | 1.2620 | 0.0000 | 0.0000 | |
| 689 | 2010.08.25 00:15 | close | 345 | 0.10 | 1.2639 | 0.0000 | 0.0000 | -18.95 | 2567.85 |
| 690 | 2010.08.25 00:20 | close | 344 | 0.10 | 1.2642 | 0.0000 | 0.0000 | -15.95 | 2551.90 |
| 691 | 2010.08.25 08:05 | buy | 346 | 0.10 | 1.2702 | 0.0000 | 0.0000 | |
| 692 | 2010.08.25 08:10 | buy | 347 | 0.10 | 1.2709 | 0.0000 | 0.0000 | |
| 693 | 2010.08.25 08:15 | buy | 348 | 0.10 | 1.2705 | 0.0000 | 0.0000 | |
| 694 | 2010.08.25 08:40 | close | 348 | 0.10 | 1.2690 | 0.0000 | 0.0000 | -15.00 | 2536.90 |
| 695 | 2010.08.25 09:35 | close | 347 | 0.10 | 1.2678 | 0.0000 | 0.0000 | -31.00 | 2505.90 |
| 696 | 2010.08.25 09:35 | close | 346 | 0.10 | 1.2678 | 0.0000 | 0.0000 | -24.00 | 2481.90 |
| 697 | 2010.08.31 00:10 | sell | 349 | 0.10 | 1.2633 | 0.0000 | 0.0000 | |
| 698 | 2010.08.31 00:15 | sell | 350 | 0.10 | 1.2638 | 0.0000 | 0.0000 | |
| 699 | 2010.08.31 01:05 | close | 350 | 0.10 | 1.2646 | 0.0000 | 0.0000 | -8.00 | 2473.90 |
| 700 | 2010.08.31 01:10 | close | 349 | 0.10 | 1.2652 | 0.0000 | 0.0000 | -19.00 | 2454.90 |
| 701 | 2010.09.02 06:30 | buy | 351 | 0.10 | 1.2819 | 0.0000 | 0.0000 | |
| 702 | 2010.09.02 07:05 | close | 351 | 0.10 | 1.2798 | 0.0000 | 0.0000 | -21.00 | 2433.90 |
| 703 | 2010.09.03 12:55 | sell | 352 | 0.10 | 1.2824 | 0.0000 | 0.0000 | |
| 704 | 2010.09.03 13:05 | close | 352 | 0.10 | 1.2848 | 0.0000 | 0.0000 | -24.00 | 2409.90 |
| 705 | 2010.09.06 23:25 | sell | 353 | 0.10 | 1.2845 | 0.0000 | 0.0000 | |
| 706 | 2010.09.06 23:35 | sell | 354 | 0.10 | 1.2837 | 0.0000 | 0.0000 | |
| 707 | 2010.09.06 23:40 | sell | 355 | 0.10 | 1.2829 | 0.0000 | 0.0000 | |
| 708 | 2010.09.06 23:45 | sell | 356 | 0.10 | 1.2831 | 0.0000 | 0.0000 | |
| 709 | 2010.09.06 23:50 | close | 356 | 0.10 | 1.2816 | 0.0000 | 0.0000 | 15.00 | 2424.90 |
| 710 | 2010.09.06 23:50 | close | 355 | 0.10 | 1.2816 | 0.0000 | 0.0000 | 13.00 | 2437.90 |
| 711 | 2010.09.06 23:50 | close | 354 | 0.10 | 1.2816 | 0.0000 | 0.0000 | 21.00 | 2458.90 |
| 712 | 2010.09.06 23:55 | sell | 357 | 0.10 | 1.2811 | 0.0000 | 0.0000 | |
| 713 | 2010.09.07 00:00 | sell | 358 | 0.10 | 1.2816 | 0.0000 | 0.0000 | |
| 714 | 2010.09.07 00:45 | close | 358 | 0.10 | 1.2795 | 0.0000 | 0.0000 | 21.00 | 2479.90 |
| 715 | 2010.09.07 00:45 | close | 357 | 0.10 | 1.2795 | 0.0000 | 0.0000 | 16.05 | 2495.95 |
| 716 | 2010.09.07 06:10 | close | 353 | 0.10 | 1.2784 | 0.0000 | 0.0000 | 61.05 | 2557.00 |
| 717 | 2010.09.14 14:30 | buy | 359 | 0.10 | 1.2945 | 0.0000 | 0.0000 | |
| 718 | 2010.09.14 14:35 | buy | 360 | 0.10 | 1.2956 | 0.0000 | 0.0000 | |
| 719 | 2010.09.14 14:40 | buy | 361 | 0.10 | 1.2957 | 0.0000 | 0.0000 | |
| 720 | 2010.09.14 14:45 | buy | 362 | 0.10 | 1.2965 | 0.0000 | 0.0000 | |
| 721 | 2010.09.14 14:50 | close | 362 | 0.10 | 1.2980 | 0.0000 | 0.0000 | 15.00 | 2572.00 |
| 722 | 2010.09.14 15:05 | close | 361 | 0.10 | 1.2992 | 0.0000 | 0.0000 | 35.00 | 2607.00 |
| 723 | 2010.09.14 15:05 | close | 360 | 0.10 | 1.2992 | 0.0000 | 0.0000 | 36.00 | 2643.00 |
| 724 | 2010.09.14 15:05 | close | 359 | 0.10 | 1.2992 | 0.0000 | 0.0000 | 47.00 | 2690.00 |
| 725 | 2010.09.21 01:15 | buy | 363 | 0.10 | 1.3093 | 0.0000 | 0.0000 | |
| 726 | 2010.09.21 01:20 | buy | 364 | 0.10 | 1.3090 | 0.0000 | 0.0000 | |
| 727 | 2010.09.21 01:40 | close | 364 | 0.10 | 1.3084 | 0.0000 | 0.0000 | -6.00 | 2684.00 |
| 728 | 2010.09.21 06:50 | close | 363 | 0.10 | 1.3077 | 0.0000 | 0.0000 | -16.00 | 2668.00 |
| 729 | 2010.09.21 18:25 | buy | 365 | 0.10 | 1.3198 | 0.0000 | 0.0000 | |
| 730 | 2010.09.21 18:30 | buy | 366 | 0.10 | 1.3194 | 0.0000 | 0.0000 | |
| 731 | 2010.09.21 18:35 | close | 366 | 0.10 | 1.3217 | 0.0000 | 0.0000 | 23.00 | 2691.00 |
| 732 | 2010.09.21 18:40 | buy | 367 | 0.10 | 1.3240 | 0.0000 | 0.0000 | |
| 733 | 2010.09.21 18:45 | close | 367 | 0.10 | 1.3266 | 0.0000 | 0.0000 | 26.00 | 2717.00 |
| 734 | 2010.09.21 18:55 | buy | 368 | 0.10 | 1.3250 | 0.0000 | 0.0000 | |
| 735 | 2010.09.22 00:10 | close | 368 | 0.10 | 1.3292 | 0.0000 | 0.0000 | 41.60 | 2758.60 |
| 736 | 2010.09.22 00:35 | close | 365 | 0.10 | 1.3307 | 0.0000 | 0.0000 | 108.60 | 2867.20 |
| 737 | 2010.09.22 09:10 | buy | 369 | 0.10 | 1.3357 | 0.0000 | 0.0000 | |
| 738 | 2010.09.22 09:15 | buy | 370 | 0.10 | 1.3364 | 0.0000 | 0.0000 | |
| 739 | 2010.09.22 09:20 | buy | 371 | 0.10 | 1.3362 | 0.0000 | 0.0000 | |
| 740 | 2010.09.22 09:45 | close | 371 | 0.10 | 1.3384 | 0.0000 | 0.0000 | 22.00 | 2889.20 |
| 741 | 2010.09.22 09:45 | close | 370 | 0.10 | 1.3384 | 0.0000 | 0.0000 | 20.00 | 2909.20 |
| 742 | 2010.09.22 10:20 | close | 369 | 0.10 | 1.3392 | 0.0000 | 0.0000 | 35.00 | 2944.20 |
| 743 | 2010.09.24 08:05 | buy | 372 | 0.10 | 1.3354 | 0.0000 | 0.0000 | |
| 744 | 2010.09.24 08:20 | buy | 373 | 0.10 | 1.3375 | 0.0000 | 0.0000 | |
| 745 | 2010.09.24 08:35 | close | 373 | 0.10 | 1.3389 | 0.0000 | 0.0000 | 14.00 | 2958.20 |
| 746 | 2010.09.24 09:35 | close | 372 | 0.10 | 1.3406 | 0.0000 | 0.0000 | 52.00 | 3010.20 |
| 747 | 2010.09.28 07:00 | sell | 374 | 0.10 | 1.3407 | 0.0000 | 0.0000 | |
| 748 | 2010.09.28 07:50 | close | 374 | 0.10 | 1.3408 | 0.0000 | 0.0000 | -1.00 | 3009.20 |
| 749 | 2010.09.29 06:50 | buy | 375 | 0.10 | 1.3609 | 0.0000 | 0.0000 | |
| 750 | 2010.09.29 07:00 | buy | 376 | 0.10 | 1.3614 | 0.0000 | 0.0000 | |
| 751 | 2010.09.29 07:05 | buy | 377 | 0.10 | 1.3621 | 0.0000 | 0.0000 | |
| 752 | 2010.09.29 07:10 | buy | 378 | 0.10 | 1.3619 | 0.0000 | 0.0000 | |
| 753 | 2010.09.29 07:15 | close | 378 | 0.10 | 1.3629 | 0.0000 | 0.0000 | 10.00 | 3019.20 |
| 754 | 2010.09.29 07:15 | close | 377 | 0.10 | 1.3629 | 0.0000 | 0.0000 | 8.00 | 3027.20 |
| 755 | 2010.09.29 07:15 | close | 376 | 0.10 | 1.3629 | 0.0000 | 0.0000 | 15.00 | 3042.20 |
| 756 | 2010.09.29 07:15 | close | 375 | 0.10 | 1.3629 | 0.0000 | 0.0000 | 20.00 | 3062.20 |
| 757 | 2010.10.04 23:50 | sell | 379 | 0.10 | 1.3646 | 0.0000 | 0.0000 | |
| 758 | 2010.10.05 00:05 | close | 379 | 0.10 | 1.3663 | 0.0000 | 0.0000 | -16.95 | 3045.25 |
| 759 | 2010.10.05 07:55 | buy | 380 | 0.10 | 1.3765 | 0.0000 | 0.0000 | |
| 760 | 2010.10.05 08:00 | buy | 381 | 0.10 | 1.3766 | 0.0000 | 0.0000 | |
| 761 | 2010.10.05 08:36 | close | 381 | 0.10 | 1.3789 | 0.0000 | 0.0000 | 23.00 | 3068.25 |
| 762 | 2010.10.05 12:30 | close | 380 | 0.10 | 1.3797 | 0.0000 | 0.0000 | 32.00 | 3100.25 |
| 763 | 2010.10.07 06:55 | buy | 382 | 0.10 | 1.3983 | 0.0000 | 0.0000 | |
| 764 | 2010.10.07 08:50 | close | 382 | 0.10 | 1.3965 | 0.0000 | 0.0000 | -18.00 | 3082.25 |
| 765 | 2010.10.08 10:15 | sell | 383 | 0.10 | 1.3860 | 0.0000 | 0.0000 | |
| 766 | 2010.10.08 10:45 | close | 383 | 0.10 | 1.3883 | 0.0000 | 0.0000 | -23.00 | 3059.25 |
| 767 | 2010.10.08 12:40 | buy | 384 | 0.10 | 1.3976 | 0.0000 | 0.0000 | |
| 768 | 2010.10.08 12:50 | close | 384 | 0.10 | 1.3936 | 0.0000 | 0.0000 | -40.00 | 3019.25 |
| 769 | 2010.10.12 18:20 | buy | 385 | 0.10 | 1.3924 | 0.0000 | 0.0000 | |
| 770 | 2010.10.13 01:25 | close | 385 | 0.10 | 1.3955 | 0.0000 | 0.0000 | 30.60 | 3049.85 |
| 771 | 2010.10.14 00:15 | buy | 386 | 0.10 | 1.4027 | 0.0000 | 0.0000 | |
| 772 | 2010.10.14 00:20 | buy | 387 | 0.10 | 1.4038 | 0.0000 | 0.0000 | |
| 773 | 2010.10.14 00:30 | buy | 388 | 0.10 | 1.4038 | 0.0000 | 0.0000 | |
| 774 | 2010.10.14 00:35 | buy | 389 | 0.10 | 1.4030 | 0.0000 | 0.0000 | |
| 775 | 2010.10.14 01:35 | close | 389 | 0.10 | 1.4064 | 0.0000 | 0.0000 | 34.00 | 3083.85 |
| 776 | 2010.10.14 01:35 | close | 388 | 0.10 | 1.4064 | 0.0000 | 0.0000 | 26.00 | 3109.85 |
| 777 | 2010.10.14 01:35 | close | 387 | 0.10 | 1.4064 | 0.0000 | 0.0000 | 26.00 | 3135.85 |
| 778 | 2010.10.14 01:35 | close | 386 | 0.10 | 1.4064 | 0.0000 | 0.0000 | 37.00 | 3172.85 |
| 779 | 2010.10.20 14:00 | buy | 390 | 0.10 | 1.3903 | 0.0000 | 0.0000 | |
| 780 | 2010.10.20 14:35 | close | 390 | 0.10 | 1.3924 | 0.0000 | 0.0000 | 21.00 | 3193.85 |
| 781 | 2010.10.21 01:30 | sell | 391 | 0.10 | 1.3889 | 0.0000 | 0.0000 | |
| 782 | 2010.10.21 01:35 | sell | 392 | 0.10 | 1.3878 | 0.0000 | 0.0000 | |
| 783 | 2010.10.21 01:40 | sell | 393 | 0.10 | 1.3886 | 0.0000 | 0.0000 | |
| 784 | 2010.10.21 01:50 | close | 393 | 0.10 | 1.3914 | 0.0000 | 0.0000 | -28.00 | 3165.85 |
| 785 | 2010.10.21 01:50 | close | 392 | 0.10 | 1.3914 | 0.0000 | 0.0000 | -36.00 | 3129.85 |
| 786 | 2010.10.21 02:05 | close | 391 | 0.10 | 1.3930 | 0.0000 | 0.0000 | -41.00 | 3088.85 |
| 787 | 2010.10.21 08:10 | buy | 394 | 0.10 | 1.4032 | 0.0000 | 0.0000 | |
| 788 | 2010.10.21 12:40 | close | 394 | 0.10 | 1.3990 | 0.0000 | 0.0000 | -42.00 | 3046.85 |
| 789 | 2010.10.27 01:20 | sell | 395 | 0.10 | 1.3817 | 0.0000 | 0.0000 | |
| 790 | 2010.10.27 01:35 | close | 395 | 0.10 | 1.3833 | 0.0000 | 0.0000 | -16.00 | 3030.85 |
| 791 | 2010.11.03 18:25 | buy | 396 | 0.10 | 1.4093 | 0.0000 | 0.0000 | |
| 792 | 2010.11.03 18:30 | close | 396 | 0.10 | 1.4020 | 0.0000 | 0.0000 | -73.00 | 2957.85 |
| 793 | 2010.11.03 18:30 | sell | 397 | 0.10 | 1.4020 | 0.0000 | 0.0000 | |
| 794 | 2010.11.03 18:35 | sell | 398 | 0.10 | 1.4038 | 0.0000 | 0.0000 | |
| 795 | 2010.11.03 18:40 | close | 398 | 0.10 | 1.4060 | 0.0000 | 0.0000 | -22.00 | 2935.85 |
| 796 | 2010.11.03 18:50 | close | 397 | 0.10 | 1.4087 | 0.0000 | 0.0000 | -67.00 | 2868.85 |
| 797 | 2010.11.04 08:35 | buy | 399 | 0.10 | 1.4204 | 0.0000 | 0.0000 | |
| 798 | 2010.11.04 09:10 | close | 399 | 0.10 | 1.4230 | 0.0000 | 0.0000 | 26.00 | 2894.85 |
| 799 | 2010.11.04 23:35 | buy | 400 | 0.10 | 1.4246 | 0.0000 | 0.0000 | |
| 800 | 2010.11.04 23:40 | close | 400 | 0.10 | 1.4232 | 0.0000 | 0.0000 | -14.00 | 2880.85 |
| 801 | 2010.11.08 01:55 | sell | 401 | 0.10 | 1.3979 | 0.0000 | 0.0000 | |
| 802 | 2010.11.08 02:00 | sell | 402 | 0.10 | 1.3982 | 0.0000 | 0.0000 | |
| 803 | 2010.11.08 02:10 | sell | 403 | 0.10 | 1.3971 | 0.0000 | 0.0000 | |
| 804 | 2010.11.08 02:20 | close | 403 | 0.10 | 1.3956 | 0.0000 | 0.0000 | 15.00 | 2895.85 |
| 805 | 2010.11.08 02:20 | close | 402 | 0.10 | 1.3956 | 0.0000 | 0.0000 | 26.00 | 2921.85 |
| 806 | 2010.11.08 03:20 | close | 401 | 0.10 | 1.3961 | 0.0000 | 0.0000 | 18.00 | 2939.85 |
| 807 | 2010.11.08 23:55 | sell | 404 | 0.10 | 1.3878 | 0.0000 | 0.0000 | |
| 808 | 2010.11.09 00:05 | sell | 405 | 0.10 | 1.3867 | 0.0000 | 0.0000 | |
| 809 | 2010.11.09 00:10 | sell | 406 | 0.10 | 1.3863 | 0.0000 | 0.0000 | |
| 810 | 2010.11.09 00:15 | sell | 407 | 0.10 | 1.3854 | 0.0000 | 0.0000 | |
| 811 | 2010.11.09 00:30 | close | 407 | 0.10 | 1.3852 | 0.0000 | 0.0000 | 2.00 | 2941.85 |
| 812 | 2010.11.09 01:20 | close | 406 | 0.10 | 1.3877 | 0.0000 | 0.0000 | -14.00 | 2927.85 |
| 813 | 2010.11.09 01:20 | close | 405 | 0.10 | 1.3877 | 0.0000 | 0.0000 | -10.00 | 2917.85 |
| 814 | 2010.11.09 01:25 | close | 404 | 0.10 | 1.3883 | 0.0000 | 0.0000 | -4.95 | 2912.90 |
| 815 | 2010.11.18 09:05 | buy | 408 | 0.10 | 1.3645 | 0.0000 | 0.0000 | |
| 816 | 2010.11.18 09:10 | buy | 409 | 0.10 | 1.3640 | 0.0000 | 0.0000 | |
| 817 | 2010.11.18 09:15 | buy | 410 | 0.10 | 1.3646 | 0.0000 | 0.0000 | |
| 818 | 2010.11.18 09:30 | close | 410 | 0.10 | 1.3627 | 0.0000 | 0.0000 | -19.00 | 2893.90 |
| 819 | 2010.11.18 09:30 | close | 409 | 0.10 | 1.3627 | 0.0000 | 0.0000 | -13.00 | 2880.90 |
| 820 | 2010.11.18 09:40 | close | 408 | 0.10 | 1.3621 | 0.0000 | 0.0000 | -24.00 | 2856.90 |
| 821 | 2010.11.23 01:10 | sell | 411 | 0.10 | 1.3562 | 0.0000 | 0.0000 | |
| 822 | 2010.11.23 02:00 | close | 411 | 0.10 | 1.3582 | 0.0000 | 0.0000 | -20.00 | 2836.90 |
| 823 | 2010.12.01 17:00 | buy | 412 | 0.10 | 1.3148 | 0.0000 | 0.0000 | |
| 824 | 2010.12.01 18:25 | close | 412 | 0.10 | 1.3111 | 0.0000 | 0.0000 | -37.00 | 2799.90 |
| 825 | 2010.12.02 13:55 | sell | 413 | 0.10 | 1.3082 | 0.0000 | 0.0000 | |
| 826 | 2010.12.02 14:00 | sell | 414 | 0.10 | 1.3078 | 0.0000 | 0.0000 | |
| 827 | 2010.12.02 14:30 | close | 414 | 0.10 | 1.3112 | 0.0000 | 0.0000 | -34.00 | 2765.90 |
| 828 | 2010.12.02 14:40 | close | 413 | 0.10 | 1.3128 | 0.0000 | 0.0000 | -46.00 | 2719.90 |
| 829 | 2010.12.03 13:45 | buy | 415 | 0.10 | 1.3319 | 0.0000 | 0.0000 | |
| 830 | 2010.12.03 13:50 | buy | 416 | 0.10 | 1.3334 | 0.0000 | 0.0000 | |
| 831 | 2010.12.03 14:00 | buy | 417 | 0.10 | 1.3346 | 0.0000 | 0.0000 | |
| 832 | 2010.12.03 14:25 | close | 417 | 0.10 | 1.3353 | 0.0000 | 0.0000 | 7.00 | 2726.90 |
| 833 | 2010.12.03 14:45 | close | 416 | 0.10 | 1.3365 | 0.0000 | 0.0000 | 31.00 | 2757.90 |
| 834 | 2010.12.03 14:45 | close | 415 | 0.10 | 1.3365 | 0.0000 | 0.0000 | 46.00 | 2803.90 |
| 835 | 2010.12.10 08:10 | sell | 418 | 0.10 | 1.3241 | 0.0000 | 0.0000 | |
| 836 | 2010.12.10 08:15 | close | 418 | 0.10 | 1.3251 | 0.0000 | 0.0000 | -10.00 | 2793.90 |
| 837 | 2010.12.14 07:50 | buy | 419 | 0.10 | 1.3442 | 0.0000 | 0.0000 | |
| 838 | 2010.12.14 08:00 | buy | 420 | 0.10 | 1.3454 | 0.0000 | 0.0000 | |
| 839 | 2010.12.14 08:05 | buy | 421 | 0.10 | 1.3455 | 0.0000 | 0.0000 | |
| 840 | 2010.12.14 08:20 | close | 421 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 13.00 | 2806.90 |
| 841 | 2010.12.14 08:20 | close | 420 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 14.00 | 2820.90 |
| 842 | 2010.12.14 09:00 | close | 419 | 0.10 | 1.3431 | 0.0000 | 0.0000 | -11.00 | 2809.90 |
| 843 | 2010.12.15 06:10 | sell | 422 | 0.10 | 1.3311 | 0.0000 | 0.0000 | |
| 844 | 2010.12.15 06:20 | sell | 423 | 0.10 | 1.3305 | 0.0000 | 0.0000 | |
| 845 | 2010.12.15 06:40 | close | 423 | 0.10 | 1.3307 | 0.0000 | 0.0000 | -2.00 | 2807.90 |
| 846 | 2010.12.15 06:45 | close | 422 | 0.10 | 1.3314 | 0.0000 | 0.0000 | -3.00 | 2804.90 |
| 847 | 2010.12.17 06:35 | buy | 424 | 0.10 | 1.3318 | 0.0000 | 0.0000 | |
| 848 | 2010.12.17 06:40 | buy | 425 | 0.10 | 1.3317 | 0.0000 | 0.0000 | |
| 849 | 2010.12.17 06:50 | buy | 426 | 0.10 | 1.3323 | 0.0000 | 0.0000 | |
| 850 | 2010.12.17 07:05 | close | 426 | 0.10 | 1.3300 | 0.0000 | 0.0000 | -23.00 | 2781.90 |
| 851 | 2010.12.17 07:05 | close | 425 | 0.10 | 1.3300 | 0.0000 | 0.0000 | -17.00 | 2764.90 |
| 852 | 2010.12.17 07:05 | close | 424 | 0.10 | 1.3300 | 0.0000 | 0.0000 | -18.00 | 2746.90 |
| 853 | 2010.12.17 15:45 | sell | 427 | 0.10 | 1.3140 | 0.0000 | 0.0000 | |
| 854 | 2010.12.17 15:50 | sell | 428 | 0.10 | 1.3148 | 0.0000 | 0.0000 | |
| 855 | 2010.12.17 21:00 | close | 428 | 0.10 | 1.3183 | 0.0000 | 0.0000 | -35.00 | 2711.90 |
| 856 | 2010.12.17 21:00 | close | 427 | 0.10 | 1.3183 | 0.0000 | 0.0000 | -43.00 | 2668.90 |
| 857 | 2010.12.21 01:10 | buy | 429 | 0.10 | 1.3142 | 0.0000 | 0.0000 | |
| 858 | 2010.12.21 01:25 | buy | 430 | 0.10 | 1.3174 | 0.0000 | 0.0000 | |
| 859 | 2010.12.21 01:35 | buy | 431 | 0.10 | 1.3179 | 0.0000 | 0.0000 | |
| 860 | 2010.12.21 01:40 | buy | 432 | 0.10 | 1.3183 | 0.0000 | 0.0000 | |
| 861 | 2010.12.21 02:30 | close | 432 | 0.10 | 1.3186 | 0.0000 | 0.0000 | 3.00 | 2671.90 |
| 862 | 2010.12.21 02:35 | close | 431 | 0.10 | 1.3190 | 0.0000 | 0.0000 | 11.00 | 2682.90 |
| 863 | 2010.12.21 03:20 | close | 430 | 0.10 | 1.3162 | 0.0000 | 0.0000 | -12.00 | 2670.90 |
| 864 | 2010.12.21 03:20 | close | 429 | 0.10 | 1.3162 | 0.0000 | 0.0000 | 20.00 | 2690.90 |
| 865 | 2010.12.21 08:15 | sell | 433 | 0.10 | 1.3154 | 0.0000 | 0.0000 | |
| 866 | 2010.12.21 08:30 | sell | 434 | 0.10 | 1.3138 | 0.0000 | 0.0000 | |
| 867 | 2010.12.21 08:45 | close | 434 | 0.10 | 1.3156 | 0.0000 | 0.0000 | -18.00 | 2672.90 |
| 868 | 2010.12.21 08:45 | close | 433 | 0.10 | 1.3156 | 0.0000 | 0.0000 | -2.00 | 2670.90 |
| 869 | 2010.12.22 01:10 | buy | 435 | 0.10 | 1.3131 | 0.0000 | 0.0000 | |
| 870 | 2010.12.22 01:55 | close | 435 | 0.10 | 1.3119 | 0.0000 | 0.0000 | -12.00 | 2658.90 |
| 871 | 2010.12.23 08:05 | sell | 436 | 0.10 | 1.3116 | 0.0000 | 0.0000 | |
| 872 | 2010.12.23 08:25 | close | 436 | 0.10 | 1.3102 | 0.0000 | 0.0000 | 14.00 | 2672.90 |
| 873 | 2010.12.26 23:16 | sell | 437 | 0.10 | 1.3090 | 0.0000 | 0.0000 | |
| 874 | 2010.12.26 23:25 | close | 437 | 0.10 | 1.3099 | 0.0000 | 0.0000 | -9.00 | 2663.90 |
| 875 | 2010.12.29 07:15 | buy | 438 | 0.10 | 1.3145 | 0.0000 | 0.0000 | |
| 876 | 2010.12.29 07:30 | buy | 439 | 0.10 | 1.3155 | 0.0000 | 0.0000 | |
| 877 | 2010.12.29 07:35 | close | 439 | 0.10 | 1.3151 | 0.0000 | 0.0000 | -4.00 | 2659.90 |
| 878 | 2010.12.29 07:56 | close | 438 | 0.10 | 1.3143 | 0.0000 | 0.0000 | -2.00 | 2657.90 |
| 879 | 2010.12.31 06:25 | buy | 440 | 0.10 | 1.3337 | 0.0000 | 0.0000 | |
| 880 | 2010.12.31 06:35 | buy | 441 | 0.10 | 1.3349 | 0.0000 | 0.0000 | |
| 881 | 2010.12.31 06:40 | buy | 442 | 0.10 | 1.3345 | 0.0000 | 0.0000 | |
| 882 | 2010.12.31 06:50 | close | 442 | 0.10 | 1.3351 | 0.0000 | 0.0000 | 6.00 | 2663.90 |
| 883 | 2010.12.31 07:05 | close | 441 | 0.10 | 1.3367 | 0.0000 | 0.0000 | 18.00 | 2681.90 |
| 884 | 2010.12.31 07:05 | close | 440 | 0.10 | 1.3367 | 0.0000 | 0.0000 | 30.00 | 2711.90 |
| 885 | 2011.01.03 07:40 | sell | 443 | 0.10 | 1.3264 | 0.0000 | 0.0000 | |
| 886 | 2011.01.03 07:45 | sell | 444 | 0.10 | 1.3264 | 0.0000 | 0.0000 | |
| 887 | 2011.01.03 07:50 | close | 444 | 0.10 | 1.3254 | 0.0000 | 0.0000 | 10.00 | 2721.90 |
| 888 | 2011.01.03 07:55 | close | 443 | 0.10 | 1.3267 | 0.0000 | 0.0000 | -3.00 | 2718.90 |
| 889 | 2011.01.04 00:25 | sell | 445 | 0.10 | 1.3345 | 0.0000 | 0.0000 | |
| 890 | 2011.01.04 01:05 | close | 445 | 0.10 | 1.3346 | 0.0000 | 0.0000 | -1.00 | 2717.90 |
| 891 | 2011.01.05 00:25 | sell | 446 | 0.10 | 1.3293 | 0.0000 | 0.0000 | |
| 892 | 2011.01.05 00:30 | sell | 447 | 0.10 | 1.3291 | 0.0000 | 0.0000 | |
| 893 | 2011.01.05 00:35 | sell | 448 | 0.10 | 1.3291 | 0.0000 | 0.0000 | |
| 894 | 2011.01.05 00:55 | close | 448 | 0.10 | 1.3294 | 0.0000 | 0.0000 | -3.00 | 2714.90 |
| 895 | 2011.01.05 01:15 | close | 447 | 0.10 | 1.3282 | 0.0000 | 0.0000 | 9.00 | 2723.90 |
| 896 | 2011.01.05 01:15 | close | 446 | 0.10 | 1.3282 | 0.0000 | 0.0000 | 11.00 | 2734.90 |
| 897 | 2011.01.06 07:45 | sell | 449 | 0.10 | 1.3116 | 0.0000 | 0.0000 | |
| 898 | 2011.01.06 07:50 | sell | 450 | 0.10 | 1.3108 | 0.0000 | 0.0000 | |
| 899 | 2011.01.06 08:15 | close | 450 | 0.10 | 1.3123 | 0.0000 | 0.0000 | -15.00 | 2719.90 |
| 900 | 2011.01.06 08:20 | close | 449 | 0.10 | 1.3126 | 0.0000 | 0.0000 | -10.00 | 2709.90 |
| 901 | 2011.01.11 01:50 | buy | 451 | 0.10 | 1.2980 | 0.0000 | 0.0000 | |
| 902 | 2011.01.11 01:55 | buy | 452 | 0.10 | 1.2983 | 0.0000 | 0.0000 | |
| 903 | 2011.01.11 02:00 | close | 452 | 0.10 | 1.2963 | 0.0000 | 0.0000 | -20.00 | 2689.90 |
| 904 | 2011.01.11 02:05 | close | 451 | 0.10 | 1.2939 | 0.0000 | 0.0000 | -41.00 | 2648.90 |
| 905 | 2011.01.11 02:05 | sell | 453 | 0.10 | 1.2939 | 0.0000 | 0.0000 | |
| 906 | 2011.01.11 02:25 | close | 453 | 0.10 | 1.2957 | 0.0000 | 0.0000 | -18.00 | 2630.90 |
| 907 | 2011.01.14 08:25 | buy | 454 | 0.10 | 1.3452 | 0.0000 | 0.0000 | |
| 908 | 2011.01.14 08:30 | buy | 455 | 0.10 | 1.3439 | 0.0000 | 0.0000 | |
| 909 | 2011.01.14 08:50 | close | 455 | 0.10 | 1.3421 | 0.0000 | 0.0000 | -18.00 | 2612.90 |
| 910 | 2011.01.14 09:05 | close | 454 | 0.10 | 1.3407 | 0.0000 | 0.0000 | -45.00 | 2567.90 |
| 911 | 2011.01.27 07:45 | sell | 456 | 0.10 | 1.3687 | 0.0000 | 0.0000 | |
| 912 | 2011.01.27 08:00 | sell | 457 | 0.10 | 1.3666 | 0.0000 | 0.0000 | |
| 913 | 2011.01.27 08:25 | close | 457 | 0.10 | 1.3666 | 0.0000 | 0.0000 | 0.00 | 2567.90 |
| 914 | 2011.01.27 09:05 | close | 456 | 0.10 | 1.3673 | 0.0000 | 0.0000 | 14.00 | 2581.90 |
| 915 | 2011.01.27 10:40 | buy | 458 | 0.10 | 1.3731 | 0.0000 | 0.0000 | |
| 916 | 2011.01.27 16:20 | close | 458 | 0.10 | 1.3711 | 0.0000 | 0.0000 | -20.00 | 2561.90 |
| 917 | 2011.01.28 01:40 | sell | 459 | 0.10 | 1.3701 | 0.0000 | 0.0000 | |
| 918 | 2011.01.28 03:10 | close | 459 | 0.10 | 1.3715 | 0.0000 | 0.0000 | -14.00 | 2547.90 |
| 919 | 2011.02.03 13:40 | sell | 460 | 0.10 | 1.3698 | 0.0000 | 0.0000 | |
| 920 | 2011.02.03 14:35 | close | 460 | 0.10 | 1.3657 | 0.0000 | 0.0000 | 41.00 | 2588.90 |
| 921 | 2011.02.04 13:40 | sell | 461 | 0.10 | 1.3584 | 0.0000 | 0.0000 | |
| 922 | 2011.02.04 13:45 | sell | 462 | 0.10 | 1.3589 | 0.0000 | 0.0000 | |
| 923 | 2011.02.04 13:50 | sell | 463 | 0.10 | 1.3585 | 0.0000 | 0.0000 | |
| 924 | 2011.02.04 13:55 | sell | 464 | 0.10 | 1.3577 | 0.0000 | 0.0000 | |
| 925 | 2011.02.04 14:00 | sell | 465 | 0.10 | 1.3580 | 0.0000 | 0.0000 | |
| 926 | 2011.02.04 14:15 | close | 465 | 0.10 | 1.3604 | 0.0000 | 0.0000 | -24.00 | 2564.90 |
| 927 | 2011.02.04 14:15 | close | 464 | 0.10 | 1.3604 | 0.0000 | 0.0000 | -27.00 | 2537.90 |
| 928 | 2011.02.04 14:15 | close | 463 | 0.10 | 1.3604 | 0.0000 | 0.0000 | -19.00 | 2518.90 |
| 929 | 2011.02.04 14:15 | close | 462 | 0.10 | 1.3604 | 0.0000 | 0.0000 | -15.00 | 2503.90 |
| 930 | 2011.02.04 14:50 | close | 461 | 0.10 | 1.3573 | 0.0000 | 0.0000 | 11.00 | 2514.90 |
| 931 | 2011.02.07 07:55 | sell | 466 | 0.10 | 1.3588 | 0.0000 | 0.0000 | |
| 932 | 2011.02.07 08:30 | close | 466 | 0.10 | 1.3608 | 0.0000 | 0.0000 | -20.00 | 2494.90 |
| 933 | 2011.02.10 08:25 | sell | 467 | 0.10 | 1.3644 | 0.0000 | 0.0000 | |
| 934 | 2011.02.10 08:30 | sell | 468 | 0.10 | 1.3646 | 0.0000 | 0.0000 | |
| 935 | 2011.02.10 09:20 | close | 468 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 20.00 | 2514.90 |
| 936 | 2011.02.10 09:20 | close | 467 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 18.00 | 2532.90 |
| 937 | 2011.02.14 08:30 | sell | 469 | 0.10 | 1.3484 | 0.0000 | 0.0000 | |
| 938 | 2011.02.14 08:35 | sell | 470 | 0.10 | 1.3477 | 0.0000 | 0.0000 | |
| 939 | 2011.02.14 08:40 | sell | 471 | 0.10 | 1.3479 | 0.0000 | 0.0000 | |
| 940 | 2011.02.14 08:45 | sell | 472 | 0.10 | 1.3479 | 0.0000 | 0.0000 | |
| 941 | 2011.02.14 08:50 | close | 472 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 12.00 | 2544.90 |
| 942 | 2011.02.14 10:00 | close | 471 | 0.10 | 1.3462 | 0.0000 | 0.0000 | 17.00 | 2561.90 |
| 943 | 2011.02.14 10:10 | close | 470 | 0.10 | 1.3457 | 0.0000 | 0.0000 | 20.00 | 2581.90 |
| 944 | 2011.02.14 10:10 | close | 469 | 0.10 | 1.3457 | 0.0000 | 0.0000 | 27.00 | 2608.90 |
| 945 | 2011.02.15 07:00 | sell | 473 | 0.10 | 1.3485 | 0.0000 | 0.0000 | |
| 946 | 2011.02.15 07:05 | sell | 474 | 0.10 | 1.3483 | 0.0000 | 0.0000 | |
| 947 | 2011.02.15 07:10 | close | 474 | 0.10 | 1.3478 | 0.0000 | 0.0000 | 5.00 | 2613.90 |
| 948 | 2011.02.15 07:15 | sell | 475 | 0.10 | 1.3472 | 0.0000 | 0.0000 | |
| 949 | 2011.02.15 08:25 | close | 475 | 0.10 | 1.3488 | 0.0000 | 0.0000 | -16.00 | 2597.90 |
| 950 | 2011.02.15 08:30 | close | 473 | 0.10 | 1.3496 | 0.0000 | 0.0000 | -11.00 | 2586.90 |
| 951 | 2011.02.16 06:55 | buy | 476 | 0.10 | 1.3556 | 0.0000 | 0.0000 | |
| 952 | 2011.02.16 07:10 | buy | 477 | 0.10 | 1.3560 | 0.0000 | 0.0000 | |
| 953 | 2011.02.16 07:25 | close | 477 | 0.10 | 1.3544 | 0.0000 | 0.0000 | -16.00 | 2570.90 |
| 954 | 2011.02.16 07:25 | close | 476 | 0.10 | 1.3544 | 0.0000 | 0.0000 | -12.00 | 2558.90 |
| 955 | 2011.02.18 13:05 | buy | 478 | 0.10 | 1.3619 | 0.0000 | 0.0000 | |
| 956 | 2011.02.18 13:10 | buy | 479 | 0.10 | 1.3622 | 0.0000 | 0.0000 | |
| 957 | 2011.02.18 13:45 | close | 479 | 0.10 | 1.3635 | 0.0000 | 0.0000 | 13.00 | 2571.90 |
| 958 | 2011.02.18 16:25 | close | 478 | 0.10 | 1.3658 | 0.0000 | 0.0000 | 39.00 | 2610.90 |
| 959 | 2011.02.22 00:25 | sell | 480 | 0.10 | 1.3657 | 0.0000 | 0.0000 | |
| 960 | 2011.02.22 00:35 | sell | 481 | 0.10 | 1.3650 | 0.0000 | 0.0000 | |
| 961 | 2011.02.22 00:40 | close | 481 | 0.10 | 1.3640 | 0.0000 | 0.0000 | 10.00 | 2620.90 |
| 962 | 2011.02.22 00:45 | sell | 482 | 0.10 | 1.3631 | 0.0000 | 0.0000 | |
| 963 | 2011.02.22 00:55 | close | 482 | 0.10 | 1.3631 | 0.0000 | 0.0000 | 0.00 | 2620.90 |
| 964 | 2011.02.22 01:20 | close | 480 | 0.10 | 1.3616 | 0.0000 | 0.0000 | 41.00 | 2661.90 |
| 965 | 2011.02.22 10:40 | buy | 483 | 0.10 | 1.3628 | 0.0000 | 0.0000 | |
| 966 | 2011.02.22 10:45 | buy | 484 | 0.10 | 1.3634 | 0.0000 | 0.0000 | |
| 967 | 2011.02.22 10:50 | buy | 485 | 0.10 | 1.3641 | 0.0000 | 0.0000 | |
| 968 | 2011.02.22 11:55 | close | 485 | 0.10 | 1.3657 | 0.0000 | 0.0000 | 16.00 | 2677.90 |
| 969 | 2011.02.22 12:00 | close | 484 | 0.10 | 1.3663 | 0.0000 | 0.0000 | 29.00 | 2706.90 |
| 970 | 2011.02.22 12:05 | close | 483 | 0.10 | 1.3670 | 0.0000 | 0.0000 | 42.00 | 2748.90 |
| 971 | 2011.02.24 06:20 | sell | 486 | 0.10 | 1.3754 | 0.0000 | 0.0000 | |
| 972 | 2011.02.24 06:25 | close | 486 | 0.10 | 1.3752 | 0.0000 | 0.0000 | 2.00 | 2750.90 |
| 973 | 2011.03.03 13:35 | buy | 487 | 0.10 | 1.3923 | 0.0000 | 0.0000 | |
| 974 | 2011.03.03 13:40 | buy | 488 | 0.10 | 1.3934 | 0.0000 | 0.0000 | |
| 975 | 2011.03.03 13:45 | buy | 489 | 0.10 | 1.3936 | 0.0000 | 0.0000 | |
| 976 | 2011.03.03 13:55 | buy | 490 | 0.10 | 1.3956 | 0.0000 | 0.0000 | |
| 977 | 2011.03.03 15:05 | close | 490 | 0.10 | 1.3926 | 0.0000 | 0.0000 | -30.00 | 2720.90 |
| 978 | 2011.03.03 20:00 | close | 489 | 0.10 | 1.3956 | 0.0000 | 0.0000 | 20.00 | 2740.90 |
| 979 | 2011.03.03 20:10 | close | 488 | 0.10 | 1.3959 | 0.0000 | 0.0000 | 25.00 | 2765.90 |
| 980 | 2011.03.04 10:45 | close | 487 | 0.10 | 1.3971 | 0.0000 | 0.0000 | 47.60 | 2813.50 |
| 981 | 2011.03.07 08:05 | sell | 491 | 0.10 | 1.3958 | 0.0000 | 0.0000 | |
| 982 | 2011.03.07 08:20 | close | 491 | 0.10 | 1.3970 | 0.0000 | 0.0000 | -12.00 | 2801.50 |
| 983 | 2011.03.08 07:50 | sell | 492 | 0.10 | 1.3942 | 0.0000 | 0.0000 | |
| 984 | 2011.03.08 07:55 | sell | 493 | 0.10 | 1.3946 | 0.0000 | 0.0000 | |
| 985 | 2011.03.08 08:05 | close | 493 | 0.10 | 1.3955 | 0.0000 | 0.0000 | -9.00 | 2792.50 |
| 986 | 2011.03.08 08:30 | close | 492 | 0.10 | 1.3935 | 0.0000 | 0.0000 | 7.00 | 2799.50 |
| 987 | 2011.03.09 08:15 | sell | 494 | 0.10 | 1.3875 | 0.0000 | 0.0000 | |
| 988 | 2011.03.09 08:30 | sell | 495 | 0.10 | 1.3871 | 0.0000 | 0.0000 | |
| 989 | 2011.03.09 08:35 | close | 495 | 0.10 | 1.3861 | 0.0000 | 0.0000 | 10.00 | 2809.50 |
| 990 | 2011.03.09 08:35 | close | 494 | 0.10 | 1.3861 | 0.0000 | 0.0000 | 14.00 | 2823.50 |
| 991 | 2011.03.10 03:15 | sell | 496 | 0.10 | 1.3893 | 0.0000 | 0.0000 | |
| 992 | 2011.03.10 03:25 | sell | 497 | 0.10 | 1.3888 | 0.0000 | 0.0000 | |
| 993 | 2011.03.10 03:50 | close | 497 | 0.10 | 1.3881 | 0.0000 | 0.0000 | 7.00 | 2830.50 |
| 994 | 2011.03.10 03:50 | close | 496 | 0.10 | 1.3881 | 0.0000 | 0.0000 | 12.00 | 2842.50 |
| 995 | 2011.03.10 07:20 | sell | 498 | 0.10 | 1.3815 | 0.0000 | 0.0000 | |
| 996 | 2011.03.10 07:25 | sell | 499 | 0.10 | 1.3815 | 0.0000 | 0.0000 | |
| 997 | 2011.03.10 09:05 | close | 499 | 0.10 | 1.3840 | 0.0000 | 0.0000 | -25.00 | 2817.50 |
| 998 | 2011.03.10 09:05 | close | 498 | 0.10 | 1.3840 | 0.0000 | 0.0000 | -25.00 | 2792.50 |
| 999 | 2011.03.15 04:05 | sell | 500 | 0.10 | 1.3904 | 0.0000 | 0.0000 | |
| 1000 | 2011.03.15 05:30 | close | 500 | 0.10 | 1.3932 | 0.0000 | 0.0000 | -28.00 | 2764.50 |
| 1001 | 2011.03.18 00:10 | sell | 501 | 0.10 | 1.3992 | 0.0000 | 0.0000 | |
| 1002 | 2011.03.18 00:25 | sell | 502 | 0.10 | 1.3986 | 0.0000 | 0.0000 | |
| 1003 | 2011.03.18 00:35 | close | 502 | 0.10 | 1.3981 | 0.0000 | 0.0000 | 5.00 | 2769.50 |
| 1004 | 2011.03.18 00:50 | close | 501 | 0.10 | 1.4012 | 0.0000 | 0.0000 | -20.00 | 2749.50 |
| 1005 | 2011.03.18 01:40 | buy | 503 | 0.10 | 1.4076 | 0.0000 | 0.0000 | |
| 1006 | 2011.03.18 01:45 | buy | 504 | 0.10 | 1.4076 | 0.0000 | 0.0000 | |
| 1007 | 2011.03.18 02:05 | close | 504 | 0.10 | 1.4056 | 0.0000 | 0.0000 | -20.00 | 2729.50 |
| 1008 | 2011.03.18 02:05 | close | 503 | 0.10 | 1.4056 | 0.0000 | 0.0000 | -20.00 | 2709.50 |
| 1009 | 2011.03.21 13:35 | sell | 505 | 0.10 | 1.4151 | 0.0000 | 0.0000 | |
| 1010 | 2011.03.21 13:50 | close | 505 | 0.10 | 1.4171 | 0.0000 | 0.0000 | -20.00 | 2689.50 |
| 1011 | 2011.03.23 07:50 | sell | 506 | 0.10 | 1.4155 | 0.0000 | 0.0000 | |
| 1012 | 2011.03.23 07:55 | sell | 507 | 0.10 | 1.4153 | 0.0000 | 0.0000 | |
| 1013 | 2011.03.23 08:05 | close | 507 | 0.10 | 1.4170 | 0.0000 | 0.0000 | -17.00 | 2672.50 |
| 1014 | 2011.03.23 08:05 | close | 506 | 0.10 | 1.4170 | 0.0000 | 0.0000 | -15.00 | 2657.50 |
| 1015 | 2011.03.25 06:55 | buy | 508 | 0.10 | 1.4192 | 0.0000 | 0.0000 | |
| 1016 | 2011.03.25 07:05 | close | 508 | 0.10 | 1.4182 | 0.0000 | 0.0000 | -10.00 | 2647.50 |
| 1017 | 2011.03.25 16:35 | sell | 509 | 0.10 | 1.4074 | 0.0000 | 0.0000 | |
| 1018 | 2011.03.25 16:40 | sell | 510 | 0.10 | 1.4077 | 0.0000 | 0.0000 | |
| 1019 | 2011.03.25 17:15 | close | 510 | 0.10 | 1.4061 | 0.0000 | 0.0000 | 16.00 | 2663.50 |
| 1020 | 2011.03.25 19:20 | close | 509 | 0.10 | 1.4056 | 0.0000 | 0.0000 | 18.00 | 2681.50 |
| 1021 | 2011.04.04 23:50 | sell | 511 | 0.10 | 1.4207 | 0.0000 | 0.0000 | |
| 1022 | 2011.04.05 00:00 | close | 511 | 0.10 | 1.4211 | 0.0000 | 0.0000 | -3.95 | 2677.55 |
| 1023 | 2011.04.08 01:20 | buy | 512 | 0.10 | 1.4341 | 0.0000 | 0.0000 | |
| 1024 | 2011.04.08 01:25 | buy | 513 | 0.10 | 1.4346 | 0.0000 | 0.0000 | |
| 1025 | 2011.04.08 01:30 | buy | 514 | 0.10 | 1.4352 | 0.0000 | 0.0000 | |
| 1026 | 2011.04.08 01:35 | buy | 515 | 0.10 | 1.4346 | 0.0000 | 0.0000 | |
| 1027 | 2011.04.08 01:40 | buy | 516 | 0.10 | 1.4345 | 0.0000 | 0.0000 | |
| 1028 | 2011.04.08 01:45 | close | 516 | 0.10 | 1.4358 | 0.0000 | 0.0000 | 13.00 | 2690.55 |
| 1029 | 2011.04.08 01:45 | close | 515 | 0.10 | 1.4358 | 0.0000 | 0.0000 | 12.00 | 2702.55 |
| 1030 | 2011.04.08 01:45 | close | 514 | 0.10 | 1.4358 | 0.0000 | 0.0000 | 6.00 | 2708.55 |
| 1031 | 2011.04.08 01:50 | close | 513 | 0.10 | 1.4359 | 0.0000 | 0.0000 | 13.00 | 2721.55 |
| 1032 | 2011.04.08 01:55 | close | 512 | 0.10 | 1.4364 | 0.0000 | 0.0000 | 23.00 | 2744.55 |
| 1033 | 2011.04.18 07:35 | sell | 517 | 0.10 | 1.4321 | 0.0000 | 0.0000 | |
| 1034 | 2011.04.18 07:41 | sell | 518 | 0.10 | 1.4315 | 0.0000 | 0.0000 | |
| 1035 | 2011.04.18 07:45 | sell | 519 | 0.10 | 1.4319 | 0.0000 | 0.0000 | |
| 1036 | 2011.04.18 07:50 | close | 519 | 0.10 | 1.4337 | 0.0000 | 0.0000 | -18.00 | 2726.55 |
| 1037 | 2011.04.18 07:50 | close | 518 | 0.10 | 1.4337 | 0.0000 | 0.0000 | -22.00 | 2704.55 |
| 1038 | 2011.04.18 07:55 | close | 517 | 0.10 | 1.4344 | 0.0000 | 0.0000 | -23.00 | 2681.55 |
| 1039 | 2011.04.19 23:45 | buy | 520 | 0.10 | 1.4366 | 0.0000 | 0.0000 | |
| 1040 | 2011.04.19 23:50 | buy | 521 | 0.10 | 1.4371 | 0.0000 | 0.0000 | |
| 1041 | 2011.04.20 00:05 | close | 521 | 0.10 | 1.4360 | 0.0000 | 0.0000 | -11.40 | 2670.15 |
| 1042 | 2011.04.20 00:10 | close | 520 | 0.10 | 1.4355 | 0.0000 | 0.0000 | -11.40 | 2658.75 |
| 1043 | 2011.04.21 00:45 | buy | 522 | 0.10 | 1.4563 | 0.0000 | 0.0000 | |
| 1044 | 2011.04.21 00:50 | buy | 523 | 0.10 | 1.4570 | 0.0000 | 0.0000 | |
| 1045 | 2011.04.21 00:55 | buy | 524 | 0.10 | 1.4562 | 0.0000 | 0.0000 | |
| 1046 | 2011.04.21 02:25 | close | 524 | 0.10 | 1.4576 | 0.0000 | 0.0000 | 14.00 | 2672.75 |
| 1047 | 2011.04.21 02:25 | close | 523 | 0.10 | 1.4576 | 0.0000 | 0.0000 | 6.00 | 2678.75 |
| 1048 | 2011.04.21 05:26 | close | 522 | 0.10 | 1.4593 | 0.0000 | 0.0000 | 30.00 | 2708.75 |
| 1049 | 2011.04.24 23:50 | buy | 525 | 0.10 | 1.4586 | 0.0000 | 0.0000 | |
| 1050 | 2011.04.25 00:45 | close | 525 | 0.10 | 1.4582 | 0.0000 | 0.0000 | -4.40 | 2704.35 |
| 1051 | 2011.04.26 22:25 | buy | 526 | 0.10 | 1.4685 | 0.0000 | 0.0000 | |
| 1052 | 2011.04.26 22:30 | buy | 527 | 0.10 | 1.4680 | 0.0000 | 0.0000 | |
| 1053 | 2011.04.26 22:35 | close | 527 | 0.10 | 1.4703 | 0.0000 | 0.0000 | 23.00 | 2727.35 |
| 1054 | 2011.04.26 22:40 | buy | 528 | 0.10 | 1.4692 | 0.0000 | 0.0000 | |
| 1055 | 2011.04.26 22:45 | buy | 529 | 0.10 | 1.4688 | 0.0000 | 0.0000 | |
| 1056 | 2011.04.26 22:55 | close | 529 | 0.10 | 1.4682 | 0.0000 | 0.0000 | -6.00 | 2721.35 |
| 1057 | 2011.04.27 01:15 | close | 528 | 0.10 | 1.4673 | 0.0000 | 0.0000 | -19.40 | 2701.95 |
| 1058 | 2011.04.27 01:35 | close | 526 | 0.10 | 1.4703 | 0.0000 | 0.0000 | 17.60 | 2719.55 |
| 1059 | 2011.04.29 01:10 | sell | 530 | 0.10 | 1.4807 | 0.0000 | 0.0000 | |
| 1060 | 2011.04.29 01:20 | close | 530 | 0.10 | 1.4825 | 0.0000 | 0.0000 | -18.00 | 2701.55 |
| 1061 | 2011.05.01 22:55 | sell | 531 | 0.10 | 1.4789 | 0.0000 | 0.0000 | |
| 1062 | 2011.05.01 23:45 | close | 531 | 0.10 | 1.4818 | 0.0000 | 0.0000 | -29.00 | 2672.55 |
| 1063 | 2011.05.04 01:25 | sell | 532 | 0.10 | 1.4790 | 0.0000 | 0.0000 | |
| 1064 | 2011.05.04 01:35 | sell | 533 | 0.10 | 1.4784 | 0.0000 | 0.0000 | |
| 1065 | 2011.05.04 02:00 | close | 533 | 0.10 | 1.4776 | 0.0000 | 0.0000 | 8.00 | 2680.55 |
| 1066 | 2011.05.04 03:35 | close | 532 | 0.10 | 1.4803 | 0.0000 | 0.0000 | -13.00 | 2667.55 |
| 1067 | 2011.05.05 12:35 | sell | 534 | 0.10 | 1.4737 | 0.0000 | 0.0000 | |
| 1068 | 2011.05.05 12:40 | sell | 535 | 0.10 | 1.4731 | 0.0000 | 0.0000 | |
| 1069 | 2011.05.05 12:46 | sell | 536 | 0.10 | 1.4712 | 0.0000 | 0.0000 | |
| 1070 | 2011.05.05 12:50 | sell | 537 | 0.10 | 1.4720 | 0.0000 | 0.0000 | |
| 1071 | 2011.05.05 12:55 | close | 537 | 0.10 | 1.4694 | 0.0000 | 0.0000 | 26.00 | 2693.55 |
| 1072 | 2011.05.05 13:45 | close | 536 | 0.10 | 1.4684 | 0.0000 | 0.0000 | 28.00 | 2721.55 |
| 1073 | 2011.05.05 13:50 | close | 535 | 0.10 | 1.4670 | 0.0000 | 0.0000 | 61.00 | 2782.55 |
| 1074 | 2011.05.05 14:30 | close | 534 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 97.00 | 2879.55 |
| 1075 | 2011.05.25 00:55 | sell | 538 | 0.10 | 1.4065 | 0.0000 | 0.0000 | |
| 1076 | 2011.05.25 01:15 | close | 538 | 0.10 | 1.4054 | 0.0000 | 0.0000 | 11.00 | 2890.55 |
| 1077 | 2011.05.26 00:35 | buy | 539 | 0.10 | 1.4112 | 0.0000 | 0.0000 | |
| 1078 | 2011.05.26 00:45 | buy | 540 | 0.10 | 1.4119 | 0.0000 | 0.0000 | |
| 1079 | 2011.05.26 00:50 | buy | 541 | 0.10 | 1.4131 | 0.0000 | 0.0000 | |
| 1080 | 2011.05.26 01:00 | close | 541 | 0.10 | 1.4141 | 0.0000 | 0.0000 | 10.00 | 2900.55 |
| 1081 | 2011.05.26 01:00 | close | 540 | 0.10 | 1.4141 | 0.0000 | 0.0000 | 22.00 | 2922.55 |
| 1082 | 2011.05.26 01:00 | close | 539 | 0.10 | 1.4141 | 0.0000 | 0.0000 | 29.00 | 2951.55 |
| 1083 | 2011.05.27 03:25 | buy | 542 | 0.10 | 1.4236 | 0.0000 | 0.0000 | |
| 1084 | 2011.05.27 03:30 | buy | 543 | 0.10 | 1.4242 | 0.0000 | 0.0000 | |
| 1085 | 2011.05.27 03:40 | close | 543 | 0.10 | 1.4259 | 0.0000 | 0.0000 | 17.00 | 2968.55 |
| 1086 | 2011.05.27 03:55 | close | 542 | 0.10 | 1.4268 | 0.0000 | 0.0000 | 32.00 | 3000.55 |
| 1087 | 2011.05.30 23:00 | buy | 544 | 0.10 | 1.4321 | 0.0000 | 0.0000 | |
| 1088 | 2011.05.30 23:05 | buy | 545 | 0.10 | 1.4327 | 0.0000 | 0.0000 | |
| 1089 | 2011.05.30 23:10 | close | 545 | 0.10 | 1.4336 | 0.0000 | 0.0000 | 9.00 | 3009.55 |
| 1090 | 2011.05.30 23:15 | buy | 546 | 0.10 | 1.4338 | 0.0000 | 0.0000 | |
| 1091 | 2011.05.30 23:20 | buy | 547 | 0.10 | 1.4342 | 0.0000 | 0.0000 | |
| 1092 | 2011.05.31 00:30 | close | 547 | 0.10 | 1.4375 | 0.0000 | 0.0000 | 32.60 | 3042.15 |
| 1093 | 2011.05.31 00:30 | close | 546 | 0.10 | 1.4375 | 0.0000 | 0.0000 | 36.60 | 3078.75 |
| 1094 | 2011.05.31 02:00 | close | 544 | 0.10 | 1.4396 | 0.0000 | 0.0000 | 74.60 | 3153.35 |
| 1095 | 2011.06.03 12:35 | buy | 548 | 0.10 | 1.4525 | 0.0000 | 0.0000 | |
| 1096 | 2011.06.03 12:40 | close | 548 | 0.10 | 1.4484 | 0.0000 | 0.0000 | -41.00 | 3112.35 |
| 1097 | 2011.06.03 12:45 | sell | 549 | 0.10 | 1.4481 | 0.0000 | 0.0000 | |
| 1098 | 2011.06.03 13:10 | close | 549 | 0.10 | 1.4500 | 0.0000 | 0.0000 | -19.00 | 3093.35 |
| 1099 | 2011.06.03 13:15 | buy | 550 | 0.10 | 1.4524 | 0.0000 | 0.0000 | |
| 1100 | 2011.06.03 13:20 | close | 550 | 0.10 | 1.4507 | 0.0000 | 0.0000 | -17.00 | 3076.35 |
| 1101 | 2011.06.09 12:45 | sell | 551 | 0.10 | 1.4567 | 0.0000 | 0.0000 | |
| 1102 | 2011.06.09 12:55 | sell | 552 | 0.10 | 1.4543 | 0.0000 | 0.0000 | |
| 1103 | 2011.06.09 13:00 | sell | 553 | 0.10 | 1.4532 | 0.0000 | 0.0000 | |
| 1104 | 2011.06.09 13:05 | sell | 554 | 0.10 | 1.4535 | 0.0000 | 0.0000 | |
| 1105 | 2011.06.09 13:15 | close | 554 | 0.10 | 1.4523 | 0.0000 | 0.0000 | 12.00 | 3088.35 |
| 1106 | 2011.06.09 13:20 | close | 553 | 0.10 | 1.4503 | 0.0000 | 0.0000 | 29.00 | 3117.35 |
| 1107 | 2011.06.09 13:20 | close | 552 | 0.10 | 1.4503 | 0.0000 | 0.0000 | 40.00 | 3157.35 |
| 1108 | 2011.06.09 13:20 | close | 551 | 0.10 | 1.4503 | 0.0000 | 0.0000 | 64.00 | 3221.35 |
| 1109 | 2011.06.15 06:30 | sell | 555 | 0.10 | 1.4383 | 0.0000 | 0.0000 | |
| 1110 | 2011.06.15 07:05 | close | 555 | 0.10 | 1.4364 | 0.0000 | 0.0000 | 19.00 | 3240.35 |
| 1111 | 2011.06.16 04:50 | sell | 556 | 0.10 | 1.4120 | 0.0000 | 0.0000 | |
| 1112 | 2011.06.16 04:55 | sell | 557 | 0.10 | 1.4121 | 0.0000 | 0.0000 | |
| 1113 | 2011.06.16 05:00 | sell | 558 | 0.10 | 1.4124 | 0.0000 | 0.0000 | |
| 1114 | 2011.06.16 05:40 | close | 558 | 0.10 | 1.4095 | 0.0000 | 0.0000 | 29.00 | 3269.35 |
| 1115 | 2011.06.16 05:40 | close | 557 | 0.10 | 1.4095 | 0.0000 | 0.0000 | 26.00 | 3295.35 |
| 1116 | 2011.06.16 05:40 | close | 556 | 0.10 | 1.4095 | 0.0000 | 0.0000 | 25.00 | 3320.35 |
| 1117 | 2011.06.17 09:25 | buy | 559 | 0.10 | 1.4238 | 0.0000 | 0.0000 | |
| 1118 | 2011.06.17 10:05 | close | 559 | 0.10 | 1.4211 | 0.0000 | 0.0000 | -27.00 | 3293.35 |
| 1119 | 2011.06.20 23:20 | buy | 560 | 0.10 | 1.4348 | 0.0000 | 0.0000 | |
| 1120 | 2011.06.20 23:45 | buy | 561 | 0.10 | 1.4370 | 0.0000 | 0.0000 | |
| 1121 | 2011.06.21 00:30 | close | 561 | 0.10 | 1.4350 | 0.0000 | 0.0000 | -20.40 | 3272.95 |
| 1122 | 2011.06.21 00:40 | close | 560 | 0.10 | 1.4348 | 0.0000 | 0.0000 | -0.40 | 3272.55 |
| 1123 | 2011.06.21 01:35 | sell | 562 | 0.10 | 1.4318 | 0.0000 | 0.0000 | |
| 1124 | 2011.06.21 01:40 | sell | 563 | 0.10 | 1.4313 | 0.0000 | 0.0000 | |
| 1125 | 2011.06.21 01:50 | close | 563 | 0.10 | 1.4329 | 0.0000 | 0.0000 | -16.00 | 3256.55 |
| 1126 | 2011.06.21 02:00 | close | 562 | 0.10 | 1.4338 | 0.0000 | 0.0000 | -20.00 | 3236.55 |
| 1127 | 2011.06.21 22:05 | sell | 564 | 0.10 | 1.4371 | 0.0000 | 0.0000 | |
| 1128 | 2011.06.21 22:15 | close | 564 | 0.10 | 1.4387 | 0.0000 | 0.0000 | -16.00 | 3220.55 |
| 1129 | 2011.06.23 19:10 | buy | 565 | 0.10 | 1.4241 | 0.0000 | 0.0000 | |
| 1130 | 2011.06.23 19:15 | buy | 566 | 0.10 | 1.4237 | 0.0000 | 0.0000 | |
| 1131 | 2011.06.23 19:20 | buy | 567 | 0.10 | 1.4249 | 0.0000 | 0.0000 | |
| 1132 | 2011.06.23 20:00 | close | 567 | 0.10 | 1.4258 | 0.0000 | 0.0000 | 9.00 | 3229.55 |
| 1133 | 2011.06.23 21:25 | close | 566 | 0.10 | 1.4263 | 0.0000 | 0.0000 | 26.00 | 3255.55 |
| 1134 | 2011.06.24 07:25 | close | 565 | 0.10 | 1.4210 | 0.0000 | 0.0000 | -31.40 | 3224.15 |
| 1135 | 2011.06.27 22:45 | buy | 568 | 0.10 | 1.4324 | 0.0000 | 0.0000 | |
| 1136 | 2011.06.27 23:20 | close | 568 | 0.10 | 1.4306 | 0.0000 | 0.0000 | -18.00 | 3206.15 |
| 1137 | 2011.06.28 07:35 | buy | 569 | 0.10 | 1.4302 | 0.0000 | 0.0000 | |
| 1138 | 2011.06.28 07:55 | close | 569 | 0.10 | 1.4318 | 0.0000 | 0.0000 | 16.00 | 3222.15 |
| 1139 | 2011.06.29 22:50 | buy | 570 | 0.10 | 1.4471 | 0.0000 | 0.0000 | |
| 1140 | 2011.06.29 23:00 | buy | 571 | 0.10 | 1.4479 | 0.0000 | 0.0000 | |
| 1141 | 2011.06.29 23:05 | buy | 572 | 0.10 | 1.4473 | 0.0000 | 0.0000 | |
| 1142 | 2011.06.29 23:30 | close | 572 | 0.10 | 1.4462 | 0.0000 | 0.0000 | -11.00 | 3211.15 |
| 1143 | 2011.06.30 00:20 | close | 571 | 0.10 | 1.4456 | 0.0000 | 0.0000 | -24.20 | 3186.95 |
| 1144 | 2011.06.30 00:20 | close | 570 | 0.10 | 1.4456 | 0.0000 | 0.0000 | -16.20 | 3170.75 |
| 1145 | 2011.07.03 23:26 | buy | 573 | 0.10 | 1.4568 | 0.0000 | 0.0000 | |
| 1146 | 2011.07.04 00:51 | close | 573 | 0.10 | 1.4552 | 0.0000 | 0.0000 | -16.40 | 3154.35 |
| 1147 | 2011.07.04 05:15 | sell | 574 | 0.10 | 1.4520 | 0.0000 | 0.0000 | |
| 1148 | 2011.07.04 05:30 | sell | 575 | 0.10 | 1.4513 | 0.0000 | 0.0000 | |
| 1149 | 2011.07.04 06:15 | close | 575 | 0.10 | 1.4535 | 0.0000 | 0.0000 | -22.00 | 3132.35 |
| 1150 | 2011.07.04 06:15 | close | 574 | 0.10 | 1.4535 | 0.0000 | 0.0000 | -15.00 | 3117.35 |
| 1151 | 2011.07.05 18:25 | sell | 576 | 0.10 | 1.4430 | 0.0000 | 0.0000 | |
| 1152 | 2011.07.05 18:35 | close | 576 | 0.10 | 1.4408 | 0.0000 | 0.0000 | 22.00 | 3139.35 |
| 1153 | 2011.07.06 07:00 | sell | 577 | 0.10 | 1.4421 | 0.0000 | 0.0000 | |
| 1154 | 2011.07.06 07:10 | sell | 578 | 0.10 | 1.4414 | 0.0000 | 0.0000 | |
| 1155 | 2011.07.06 07:30 | close | 578 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 14.00 | 3153.35 |
| 1156 | 2011.07.06 07:35 | close | 577 | 0.10 | 1.4394 | 0.0000 | 0.0000 | 27.00 | 3180.35 |
| 1157 | 2011.07.07 07:25 | sell | 579 | 0.10 | 1.4291 | 0.0000 | 0.0000 | |
| 1158 | 2011.07.07 08:45 | close | 579 | 0.10 | 1.4306 | 0.0000 | 0.0000 | -15.00 | 3165.35 |
| 1159 | 2011.07.08 07:35 | sell | 580 | 0.10 | 1.4313 | 0.0000 | 0.0000 | |
| 1160 | 2011.07.08 08:30 | close | 580 | 0.10 | 1.4306 | 0.0000 | 0.0000 | 7.00 | 3172.35 |
| 1161 | 2011.07.08 12:45 | buy | 581 | 0.10 | 1.4311 | 0.0000 | 0.0000 | |
| 1162 | 2011.07.08 13:55 | close | 581 | 0.10 | 1.4336 | 0.0000 | 0.0000 | 25.00 | 3197.35 |
| 1163 | 2011.07.14 23:45 | buy | 582 | 0.10 | 1.4192 | 0.0000 | 0.0000 | |
| 1164 | 2011.07.15 00:00 | close | 582 | 0.10 | 1.4160 | 0.0000 | 0.0000 | -32.40 | 3164.95 |
| 1165 | 2011.07.20 22:35 | buy | 583 | 0.10 | 1.4249 | 0.0000 | 0.0000 | |
| 1166 | 2011.07.20 22:50 | buy | 584 | 0.10 | 1.4259 | 0.0000 | 0.0000 | |
| 1167 | 2011.07.21 00:15 | close | 584 | 0.10 | 1.4249 | 0.0000 | 0.0000 | -11.20 | 3153.75 |
| 1168 | 2011.07.21 02:35 | close | 583 | 0.10 | 1.4241 | 0.0000 | 0.0000 | -9.20 | 3144.55 |
| 1169 | 2011.07.21 12:35 | buy | 585 | 0.10 | 1.4279 | 0.0000 | 0.0000 | |
| 1170 | 2011.07.21 12:50 | close | 585 | 0.10 | 1.4314 | 0.0000 | 0.0000 | 35.00 | 3179.55 |
| 1171 | 2011.07.26 01:55 | buy | 586 | 0.10 | 1.4422 | 0.0000 | 0.0000 | |
| 1172 | 2011.07.26 02:00 | buy | 587 | 0.10 | 1.4430 | 0.0000 | 0.0000 | |
| 1173 | 2011.07.26 02:50 | close | 587 | 0.10 | 1.4447 | 0.0000 | 0.0000 | 17.00 | 3196.55 |
| 1174 | 2011.07.26 02:50 | close | 586 | 0.10 | 1.4447 | 0.0000 | 0.0000 | 25.00 | 3221.55 |
| 1175 | 2011.07.26 02:55 | buy | 588 | 0.10 | 1.4471 | 0.0000 | 0.0000 | |
| 1176 | 2011.07.26 05:30 | close | 588 | 0.10 | 1.4494 | 0.0000 | 0.0000 | 23.00 | 3244.55 |
| 1177 | 2011.07.27 06:35 | sell | 589 | 0.10 | 1.4481 | 0.0000 | 0.0000 | |
| 1178 | 2011.07.27 06:55 | close | 589 | 0.10 | 1.4499 | 0.0000 | 0.0000 | -18.00 | 3226.55 |
| 1179 | 2011.07.29 03:05 | buy | 590 | 0.10 | 1.4351 | 0.0000 | 0.0000 | |
| 1180 | 2011.07.29 03:10 | buy | 591 | 0.10 | 1.4361 | 0.0000 | 0.0000 | |
| 1181 | 2011.07.29 03:20 | close | 591 | 0.10 | 1.4341 | 0.0000 | 0.0000 | -20.00 | 3206.55 |
| 1182 | 2011.07.29 04:45 | close | 590 | 0.10 | 1.4334 | 0.0000 | 0.0000 | -17.00 | 3189.55 |
| 1183 | 2011.08.01 14:05 | sell | 592 | 0.10 | 1.4279 | 0.0000 | 0.0000 | |
| 1184 | 2011.08.01 14:10 | sell | 593 | 0.10 | 1.4279 | 0.0000 | 0.0000 | |
| 1185 | 2011.08.01 14:15 | sell | 594 | 0.10 | 1.4270 | 0.0000 | 0.0000 | |
| 1186 | 2011.08.01 14:50 | close | 594 | 0.10 | 1.4236 | 0.0000 | 0.0000 | 34.00 | 3223.55 |
| 1187 | 2011.08.01 14:50 | close | 593 | 0.10 | 1.4236 | 0.0000 | 0.0000 | 43.00 | 3266.55 |
| 1188 | 2011.08.01 15:00 | close | 592 | 0.10 | 1.4207 | 0.0000 | 0.0000 | 72.00 | 3338.55 |
| 1189 | 2011.08.03 07:05 | buy | 595 | 0.10 | 1.4208 | 0.0000 | 0.0000 | |
| 1190 | 2011.08.03 07:35 | close | 595 | 0.10 | 1.4234 | 0.0000 | 0.0000 | 26.00 | 3364.55 |
| 1191 | 2011.08.03 22:05 | buy | 596 | 0.10 | 1.4362 | 0.0000 | 0.0000 | |
| 1192 | 2011.08.03 23:35 | close | 596 | 0.10 | 1.4346 | 0.0000 | 0.0000 | -16.00 | 3348.55 |
| 1193 | 2011.08.04 01:10 | sell | 597 | 0.10 | 1.4312 | 0.0000 | 0.0000 | |
| 1194 | 2011.08.04 01:15 | close | 597 | 0.10 | 1.4333 | 0.0000 | 0.0000 | -21.00 | 3327.55 |
| 1195 | 2011.08.10 12:55 | sell | 598 | 0.10 | 1.4282 | 0.0000 | 0.0000 | |
| 1196 | 2011.08.10 13:15 | sell | 599 | 0.10 | 1.4238 | 0.0000 | 0.0000 | |
| 1197 | 2011.08.10 13:40 | close | 599 | 0.10 | 1.4212 | 0.0000 | 0.0000 | 26.00 | 3353.55 |
| 1198 | 2011.08.10 14:00 | close | 598 | 0.10 | 1.4195 | 0.0000 | 0.0000 | 87.00 | 3440.55 |
| 1199 | 2011.08.15 06:20 | buy | 600 | 0.10 | 1.4317 | 0.0000 | 0.0000 | |
| 1200 | 2011.08.15 06:30 | close | 600 | 0.10 | 1.4324 | 0.0000 | 0.0000 | 7.00 | 3447.55 |
| 1201 | 2011.08.15 06:35 | buy | 601 | 0.10 | 1.4325 | 0.0000 | 0.0000 | |
| 1202 | 2011.08.15 06:50 | close | 601 | 0.10 | 1.4310 | 0.0000 | 0.0000 | -15.00 | 3432.55 |
| 1203 | 2011.08.17 07:10 | sell | 602 | 0.10 | 1.4343 | 0.0000 | 0.0000 | |
| 1204 | 2011.08.17 07:15 | sell | 603 | 0.10 | 1.4337 | 0.0000 | 0.0000 | |
| 1205 | 2011.08.17 07:20 | sell | 604 | 0.10 | 1.4342 | 0.0000 | 0.0000 | |
| 1206 | 2011.08.17 07:30 | close | 604 | 0.10 | 1.4379 | 0.0000 | 0.0000 | -37.00 | 3395.55 |
| 1207 | 2011.08.17 07:30 | close | 603 | 0.10 | 1.4379 | 0.0000 | 0.0000 | -42.00 | 3353.55 |
| 1208 | 2011.08.17 07:30 | close | 602 | 0.10 | 1.4379 | 0.0000 | 0.0000 | -36.00 | 3317.55 |
| 1209 | 2011.08.23 07:35 | buy | 605 | 0.10 | 1.4432 | 0.0000 | 0.0000 | |
| 1210 | 2011.08.23 07:55 | close | 605 | 0.10 | 1.4446 | 0.0000 | 0.0000 | 14.00 | 3331.55 |
| 1211 | 2011.08.26 01:00 | buy | 606 | 0.10 | 1.4412 | 0.0000 | 0.0000 | |
| 1212 | 2011.08.26 03:05 | close | 606 | 0.10 | 1.4397 | 0.0000 | 0.0000 | -15.00 | 3316.55 |
| 1213 | 2011.08.26 14:15 | sell | 607 | 0.10 | 1.4376 | 0.0000 | 0.0000 | |
| 1214 | 2011.08.26 14:20 | sell | 608 | 0.10 | 1.4367 | 0.0000 | 0.0000 | |
| 1215 | 2011.08.26 14:35 | sell | 609 | 0.10 | 1.4350 | 0.0000 | 0.0000 | |
| 1216 | 2011.08.26 14:40 | close | 609 | 0.10 | 1.4349 | 0.0000 | 0.0000 | 1.00 | 3317.55 |
| 1217 | 2011.08.26 14:45 | close | 608 | 0.10 | 1.4335 | 0.0000 | 0.0000 | 32.00 | 3349.55 |
| 1218 | 2011.08.26 15:10 | close | 607 | 0.10 | 1.4379 | 0.0000 | 0.0000 | -3.00 | 3346.55 |
| 1219 | 2011.08.29 05:25 | buy | 610 | 0.10 | 1.4535 | 0.0000 | 0.0000 | |
| 1220 | 2011.08.29 08:45 | close | 610 | 0.10 | 1.4509 | 0.0000 | 0.0000 | -26.00 | 3320.55 |
| 1221 | 2011.08.30 06:25 | sell | 611 | 0.10 | 1.4500 | 0.0000 | 0.0000 | |
| 1222 | 2011.08.30 06:45 | close | 611 | 0.10 | 1.4485 | 0.0000 | 0.0000 | 15.00 | 3335.55 |
| 1223 | 2011.09.01 07:15 | sell | 612 | 0.10 | 1.4313 | 0.0000 | 0.0000 | |
| 1224 | 2011.09.01 07:25 | sell | 613 | 0.10 | 1.4308 | 0.0000 | 0.0000 | |
| 1225 | 2011.09.01 07:55 | close | 613 | 0.10 | 1.4295 | 0.0000 | 0.0000 | 13.00 | 3348.55 |
| 1226 | 2011.09.01 07:55 | close | 612 | 0.10 | 1.4295 | 0.0000 | 0.0000 | 18.00 | 3366.55 |
| 1227 | 2011.09.01 14:15 | sell | 614 | 0.10 | 1.4240 | 0.0000 | 0.0000 | |
| 1228 | 2011.09.01 15:20 | close | 614 | 0.10 | 1.4256 | 0.0000 | 0.0000 | -16.00 | 3350.55 |
| 1229 | 2011.09.06 08:05 | buy | 615 | 0.10 | 1.4199 | 0.0000 | 0.0000 | |
| 1230 | 2011.09.06 08:10 | buy | 616 | 0.10 | 1.4208 | 0.0000 | 0.0000 | |
| 1231 | 2011.09.06 08:15 | buy | 617 | 0.10 | 1.4223 | 0.0000 | 0.0000 | |
| 1232 | 2011.09.06 08:20 | close | 617 | 0.10 | 1.4168 | 0.0000 | 0.0000 | -55.00 | 3295.55 |
| 1233 | 2011.09.06 08:25 | buy | 618 | 0.10 | 1.4177 | 0.0000 | 0.0000 | |
| 1234 | 2011.09.06 09:20 | close | 618 | 0.10 | 1.4227 | 0.0000 | 0.0000 | 50.00 | 3345.55 |
| 1235 | 2011.09.06 11:30 | close | 616 | 0.10 | 1.4152 | 0.0000 | 0.0000 | -56.00 | 3289.55 |
| 1236 | 2011.09.06 11:35 | close | 615 | 0.10 | 1.4135 | 0.0000 | 0.0000 | -64.00 | 3225.55 |
| 1237 | 2011.09.08 12:45 | sell | 619 | 0.10 | 1.3989 | 0.0000 | 0.0000 | |
| 1238 | 2011.09.08 12:55 | sell | 620 | 0.10 | 1.3962 | 0.0000 | 0.0000 | |
| 1239 | 2011.09.08 13:00 | sell | 621 | 0.10 | 1.3980 | 0.0000 | 0.0000 | |
| 1240 | 2011.09.08 13:25 | close | 621 | 0.10 | 1.4004 | 0.0000 | 0.0000 | -24.00 | 3201.55 |
| 1241 | 2011.09.08 13:25 | close | 620 | 0.10 | 1.4004 | 0.0000 | 0.0000 | -42.00 | 3159.55 |
| 1242 | 2011.09.08 13:40 | close | 619 | 0.10 | 1.4014 | 0.0000 | 0.0000 | -25.00 | 3134.55 |
| 1243 | 2011.09.12 05:10 | sell | 622 | 0.10 | 1.3512 | 0.0000 | 0.0000 | |
| 1244 | 2011.09.12 05:40 | close | 622 | 0.10 | 1.3538 | 0.0000 | 0.0000 | -26.00 | 3108.55 |
| 1245 | 2011.09.13 07:15 | sell | 623 | 0.10 | 1.3599 | 0.0000 | 0.0000 | |
| 1246 | 2011.09.13 07:20 | close | 623 | 0.10 | 1.3621 | 0.0000 | 0.0000 | -22.00 | 3086.55 |
| 1247 | 2011.09.15 13:10 | buy | 624 | 0.10 | 1.3864 | 0.0000 | 0.0000 | |
| 1248 | 2011.09.15 13:20 | buy | 625 | 0.10 | 1.3919 | 0.0000 | 0.0000 | |
| 1249 | 2011.09.15 13:25 | buy | 626 | 0.10 | 1.3890 | 0.0000 | 0.0000 | |
| 1250 | 2011.09.15 13:30 | close | 626 | 0.10 | 1.3877 | 0.0000 | 0.0000 | -13.00 | 3073.55 |
| 1251 | 2011.09.15 14:15 | close | 625 | 0.10 | 1.3867 | 0.0000 | 0.0000 | -52.00 | 3021.55 |
| 1252 | 2011.09.15 14:30 | close | 624 | 0.10 | 1.3840 | 0.0000 | 0.0000 | -24.00 | 2997.55 |
| 1253 | 2011.09.19 22:25 | sell | 627 | 0.10 | 1.3623 | 0.0000 | 0.0000 | |
| 1254 | 2011.09.19 22:30 | sell | 628 | 0.10 | 1.3621 | 0.0000 | 0.0000 | |
| 1255 | 2011.09.19 22:40 | sell | 629 | 0.10 | 1.3614 | 0.0000 | 0.0000 | |
| 1256 | 2011.09.19 22:45 | sell | 630 | 0.10 | 1.3615 | 0.0000 | 0.0000 | |
| 1257 | 2011.09.19 23:05 | close | 630 | 0.10 | 1.3601 | 0.0000 | 0.0000 | 14.00 | 3011.55 |
| 1258 | 2011.09.20 01:05 | close | 629 | 0.10 | 1.3640 | 0.0000 | 0.0000 | -25.95 | 2985.60 |
| 1259 | 2011.09.20 01:05 | close | 628 | 0.10 | 1.3640 | 0.0000 | 0.0000 | -18.95 | 2966.65 |
| 1260 | 2011.09.20 01:20 | close | 627 | 0.10 | 1.3644 | 0.0000 | 0.0000 | -20.95 | 2945.70 |
| 1261 | 2011.09.21 18:40 | sell | 631 | 0.10 | 1.3673 | 0.0000 | 0.0000 | |
| 1262 | 2011.09.21 18:45 | sell | 632 | 0.10 | 1.3666 | 0.0000 | 0.0000 | |
| 1263 | 2011.09.21 18:50 | sell | 633 | 0.10 | 1.3656 | 0.0000 | 0.0000 | |
| 1264 | 2011.09.21 19:35 | close | 633 | 0.10 | 1.3632 | 0.0000 | 0.0000 | 24.00 | 2969.70 |
| 1265 | 2011.09.21 19:35 | close | 632 | 0.10 | 1.3632 | 0.0000 | 0.0000 | 34.00 | 3003.70 |
| 1266 | 2011.09.21 19:40 | close | 631 | 0.10 | 1.3609 | 0.0000 | 0.0000 | 64.00 | 3067.70 |
| 1267 | 2011.10.06 07:15 | sell | 634 | 0.10 | 1.3315 | 0.0000 | 0.0000 | |
| 1268 | 2011.10.06 07:35 | close | 634 | 0.10 | 1.3328 | 0.0000 | 0.0000 | -13.00 | 3054.70 |
| 1269 | 2011.10.06 08:25 | buy | 635 | 0.10 | 1.3392 | 0.0000 | 0.0000 | |
| 1270 | 2011.10.06 08:30 | buy | 636 | 0.10 | 1.3383 | 0.0000 | 0.0000 | |
| 1271 | 2011.10.06 08:40 | close | 636 | 0.10 | 1.3371 | 0.0000 | 0.0000 | -12.00 | 3042.70 |
| 1272 | 2011.10.06 09:35 | close | 635 | 0.10 | 1.3363 | 0.0000 | 0.0000 | -29.00 | 3013.70 |
| 1273 | 2011.10.07 12:40 | buy | 637 | 0.10 | 1.3506 | 0.0000 | 0.0000 | |
| 1274 | 2011.10.07 12:45 | close | 637 | 0.10 | 1.3483 | 0.0000 | 0.0000 | -23.00 | 2990.70 |
| 1275 | 2011.10.12 08:20 | buy | 638 | 0.10 | 1.3727 | 0.0000 | 0.0000 | |
| 1276 | 2011.10.12 08:40 | close | 638 | 0.10 | 1.3755 | 0.0000 | 0.0000 | 28.00 | 3018.70 |
| 1277 | 2011.10.20 09:35 | buy | 639 | 0.10 | 1.3800 | 0.0000 | 0.0000 | |
| 1278 | 2011.10.20 09:40 | buy | 640 | 0.10 | 1.3808 | 0.0000 | 0.0000 | |
| 1279 | 2011.10.20 10:10 | close | 640 | 0.10 | 1.3836 | 0.0000 | 0.0000 | 28.00 | 3046.70 |
| 1280 | 2011.10.20 12:30 | close | 639 | 0.10 | 1.3770 | 0.0000 | 0.0000 | -30.00 | 3016.70 |
| 1281 | 2011.10.31 01:30 | sell | 641 | 0.10 | 1.4126 | 0.0000 | 0.0000 | |
| 1282 | 2011.10.31 01:40 | sell | 642 | 0.10 | 1.4108 | 0.0000 | 0.0000 | |
| 1283 | 2011.10.31 01:45 | close | 642 | 0.10 | 1.4096 | 0.0000 | 0.0000 | 12.00 | 3028.70 |
| 1284 | 2011.10.31 01:50 | sell | 643 | 0.10 | 1.4097 | 0.0000 | 0.0000 | |
| 1285 | 2011.10.31 01:55 | close | 643 | 0.10 | 1.4083 | 0.0000 | 0.0000 | 14.00 | 3042.70 |
| 1286 | 2011.10.31 02:15 | close | 641 | 0.10 | 1.4075 | 0.0000 | 0.0000 | 51.00 | 3093.70 |
| 1287 | 2011.11.07 07:55 | sell | 644 | 0.10 | 1.3713 | 0.0000 | 0.0000 | |
| 1288 | 2011.11.07 08:05 | close | 644 | 0.10 | 1.3731 | 0.0000 | 0.0000 | -18.00 | 3075.70 |
| 1289 | 2011.11.09 09:15 | sell | 645 | 0.10 | 1.3746 | 0.0000 | 0.0000 | |
| 1290 | 2011.11.09 09:20 | sell | 646 | 0.10 | 1.3746 | 0.0000 | 0.0000 | |
| 1291 | 2011.11.09 09:25 | sell | 647 | 0.10 | 1.3733 | 0.0000 | 0.0000 | |
| 1292 | 2011.11.09 09:45 | close | 647 | 0.10 | 1.3717 | 0.0000 | 0.0000 | 16.00 | 3091.70 |
| 1293 | 2011.11.09 09:45 | close | 646 | 0.10 | 1.3717 | 0.0000 | 0.0000 | 29.00 | 3120.70 |
| 1294 | 2011.11.09 09:55 | close | 645 | 0.10 | 1.3713 | 0.0000 | 0.0000 | 33.00 | 3153.70 |
| 1295 | 2011.11.16 02:10 | sell | 648 | 0.10 | 1.3464 | 0.0000 | 0.0000 | |
| 1296 | 2011.11.16 02:20 | sell | 649 | 0.10 | 1.3454 | 0.0000 | 0.0000 | |
| 1297 | 2011.11.16 02:25 | sell | 650 | 0.10 | 1.3456 | 0.0000 | 0.0000 | |
| 1298 | 2011.11.16 02:40 | close | 650 | 0.10 | 1.3449 | 0.0000 | 0.0000 | 7.00 | 3160.70 |
| 1299 | 2011.11.16 05:50 | close | 649 | 0.10 | 1.3437 | 0.0000 | 0.0000 | 17.00 | 3177.70 |
| 1300 | 2011.11.16 06:05 | close | 648 | 0.10 | 1.3434 | 0.0000 | 0.0000 | 30.00 | 3207.70 |
| 1301 | 2011.11.23 10:15 | sell | 651 | 0.10 | 1.3400 | 0.0000 | 0.0000 | |
| 1302 | 2011.11.23 10:20 | sell | 652 | 0.10 | 1.3393 | 0.0000 | 0.0000 | |
| 1303 | 2011.11.23 10:25 | sell | 653 | 0.10 | 1.3395 | 0.0000 | 0.0000 | |
| 1304 | 2011.11.23 10:35 | sell | 654 | 0.10 | 1.3376 | 0.0000 | 0.0000 | |
| 1305 | 2011.11.23 11:40 | close | 654 | 0.10 | 1.3404 | 0.0000 | 0.0000 | -28.00 | 3179.70 |
| 1306 | 2011.11.23 11:40 | close | 653 | 0.10 | 1.3404 | 0.0000 | 0.0000 | -9.00 | 3170.70 |
| 1307 | 2011.11.23 12:35 | close | 652 | 0.10 | 1.3378 | 0.0000 | 0.0000 | 15.00 | 3185.70 |
| 1308 | 2011.11.23 15:05 | close | 651 | 0.10 | 1.3363 | 0.0000 | 0.0000 | 37.00 | 3222.70 |
| 1309 | 2011.11.28 03:30 | sell | 655 | 0.10 | 1.3290 | 0.0000 | 0.0000 | |
| 1310 | 2011.11.28 03:50 | close | 655 | 0.10 | 1.3304 | 0.0000 | 0.0000 | -14.00 | 3208.70 |
| 1311 | 2011.11.29 10:20 | buy | 656 | 0.10 | 1.3406 | 0.0000 | 0.0000 | |
| 1312 | 2011.11.29 10:25 | buy | 657 | 0.10 | 1.3403 | 0.0000 | 0.0000 | |
| 1313 | 2011.11.29 11:35 | close | 657 | 0.10 | 1.3380 | 0.0000 | 0.0000 | -23.00 | 3185.70 |
| 1314 | 2011.11.29 11:35 | close | 656 | 0.10 | 1.3380 | 0.0000 | 0.0000 | -26.00 | 3159.70 |
| 1315 | 2011.11.30 07:20 | sell | 658 | 0.10 | 1.3259 | 0.0000 | 0.0000 | |
| 1316 | 2011.11.30 07:55 | close | 658 | 0.10 | 1.3277 | 0.0000 | 0.0000 | -18.00 | 3141.70 |
| 1317 | 2011.11.30 13:05 | buy | 659 | 0.10 | 1.3416 | 0.0000 | 0.0000 | |
| 1318 | 2011.11.30 13:15 | buy | 660 | 0.10 | 1.3436 | 0.0000 | 0.0000 | |
| 1319 | 2011.11.30 13:20 | buy | 661 | 0.10 | 1.3437 | 0.0000 | 0.0000 | |
| 1320 | 2011.11.30 13:25 | buy | 662 | 0.10 | 1.3430 | 0.0000 | 0.0000 | |
| 1321 | 2011.11.30 13:45 | close | 662 | 0.10 | 1.3477 | 0.0000 | 0.0000 | 47.00 | 3188.70 |
| 1322 | 2011.11.30 14:00 | close | 661 | 0.10 | 1.3496 | 0.0000 | 0.0000 | 59.00 | 3247.70 |
| 1323 | 2011.11.30 14:00 | close | 660 | 0.10 | 1.3496 | 0.0000 | 0.0000 | 60.00 | 3307.70 |
| 1324 | 2011.11.30 14:00 | close | 659 | 0.10 | 1.3496 | 0.0000 | 0.0000 | 80.00 | 3387.70 |
| 1325 | 2011.12.05 18:50 | sell | 663 | 0.10 | 1.3411 | 0.0000 | 0.0000 | |
| 1326 | 2011.12.05 19:00 | sell | 664 | 0.10 | 1.3400 | 0.0000 | 0.0000 | |
| 1327 | 2011.12.05 19:05 | sell | 665 | 0.10 | 1.3391 | 0.0000 | 0.0000 | |
| 1328 | 2011.12.05 20:10 | close | 665 | 0.10 | 1.3380 | 0.0000 | 0.0000 | 11.00 | 3398.70 |
| 1329 | 2011.12.06 01:20 | close | 664 | 0.10 | 1.3374 | 0.0000 | 0.0000 | 26.05 | 3424.75 |
| 1330 | 2011.12.06 01:25 | close | 663 | 0.10 | 1.3371 | 0.0000 | 0.0000 | 40.05 | 3464.80 |
| 1331 | 2011.12.06 07:30 | sell | 666 | 0.10 | 1.3337 | 0.0000 | 0.0000 | |
| 1332 | 2011.12.06 07:45 | close | 666 | 0.10 | 1.3351 | 0.0000 | 0.0000 | -14.00 | 3450.80 |
| 1333 | 2011.12.07 06:20 | buy | 667 | 0.10 | 1.3436 | 0.0000 | 0.0000 | |
| 1334 | 2011.12.07 07:00 | close | 667 | 0.10 | 1.3442 | 0.0000 | 0.0000 | 6.00 | 3456.80 |
| 1335 | 2011.12.08 14:00 | sell | 668 | 0.10 | 1.3378 | 0.0000 | 0.0000 | |
| 1336 | 2011.12.08 14:15 | sell | 669 | 0.10 | 1.3334 | 0.0000 | 0.0000 | |
| 1337 | 2011.12.08 14:20 | sell | 670 | 0.10 | 1.3317 | 0.0000 | 0.0000 | |
| 1338 | 2011.12.08 14:30 | close | 670 | 0.10 | 1.3348 | 0.0000 | 0.0000 | -31.00 | 3425.80 |
| 1339 | 2011.12.08 15:25 | close | 669 | 0.10 | 1.3310 | 0.0000 | 0.0000 | 24.00 | 3449.80 |
| 1340 | 2011.12.08 16:15 | close | 668 | 0.10 | 1.3296 | 0.0000 | 0.0000 | 82.00 | 3531.80 |
| 1341 | 2011.12.12 07:10 | sell | 671 | 0.10 | 1.3324 | 0.0000 | 0.0000 | |
| 1342 | 2011.12.12 07:20 | sell | 672 | 0.10 | 1.3318 | 0.0000 | 0.0000 | |
| 1343 | 2011.12.12 07:30 | sell | 673 | 0.10 | 1.3312 | 0.0000 | 0.0000 | |
| 1344 | 2011.12.12 07:45 | close | 673 | 0.10 | 1.3304 | 0.0000 | 0.0000 | 8.00 | 3539.80 |
| 1345 | 2011.12.12 07:55 | close | 672 | 0.10 | 1.3304 | 0.0000 | 0.0000 | 14.00 | 3553.80 |
| 1346 | 2011.12.12 07:55 | close | 671 | 0.10 | 1.3304 | 0.0000 | 0.0000 | 20.00 | 3573.80 |
| 1347 | 2011.12.13 15:50 | sell | 674 | 0.10 | 1.3102 | 0.0000 | 0.0000 | |
| 1348 | 2011.12.13 19:40 | close | 674 | 0.10 | 1.3028 | 0.0000 | 0.0000 | 74.00 | 3647.80 |
| 1349 | 2011.12.20 08:55 | buy | 675 | 0.10 | 1.3038 | 0.0000 | 0.0000 | |
| 1350 | 2011.12.20 09:00 | buy | 676 | 0.10 | 1.3035 | 0.0000 | 0.0000 | |
| 1351 | 2011.12.20 09:50 | close | 676 | 0.10 | 1.3043 | 0.0000 | 0.0000 | 8.00 | 3655.80 |
| 1352 | 2011.12.20 09:55 | close | 675 | 0.10 | 1.3061 | 0.0000 | 0.0000 | 23.00 | 3678.80 |
| 1353 | 2011.12.20 10:05 | buy | 677 | 0.10 | 1.3078 | 0.0000 | 0.0000 | |
| 1354 | 2011.12.20 10:10 | buy | 678 | 0.10 | 1.3077 | 0.0000 | 0.0000 | |
| 1355 | 2011.12.20 13:45 | close | 678 | 0.10 | 1.3093 | 0.0000 | 0.0000 | 16.00 | 3694.80 |
| 1356 | 2011.12.20 13:45 | close | 677 | 0.10 | 1.3093 | 0.0000 | 0.0000 | 15.00 | 3709.80 |
| 1357 | 2011.12.20 13:50 | buy | 679 | 0.10 | 1.3121 | 0.0000 | 0.0000 | |
| 1358 | 2011.12.20 16:30 | close | 679 | 0.10 | 1.3094 | 0.0000 | 0.0000 | -27.00 | 3682.80 |
| 1359 | 2011.12.21 00:10 | buy | 680 | 0.10 | 1.3109 | 0.0000 | 0.0000 | |
| 1360 | 2011.12.21 00:15 | buy | 681 | 0.10 | 1.3112 | 0.0000 | 0.0000 | |
| 1361 | 2011.12.21 00:20 | buy | 682 | 0.10 | 1.3115 | 0.0000 | 0.0000 | |
| 1362 | 2011.12.21 00:25 | buy | 683 | 0.10 | 1.3112 | 0.0000 | 0.0000 | |
| 1363 | 2011.12.21 00:40 | close | 683 | 0.10 | 1.3104 | 0.0000 | 0.0000 | -8.00 | 3674.80 |
| 1364 | 2011.12.21 00:50 | close | 682 | 0.10 | 1.3101 | 0.0000 | 0.0000 | -14.00 | 3660.80 |
| 1365 | 2011.12.21 01:30 | close | 681 | 0.10 | 1.3123 | 0.0000 | 0.0000 | 11.00 | 3671.80 |
| 1366 | 2011.12.21 01:30 | close | 680 | 0.10 | 1.3123 | 0.0000 | 0.0000 | 14.00 | 3685.80 |
| 1367 | 2011.12.21 11:05 | sell | 684 | 0.10 | 1.3083 | 0.0000 | 0.0000 | |
| 1368 | 2011.12.21 11:25 | close | 684 | 0.10 | 1.3108 | 0.0000 | 0.0000 | -25.00 | 3660.80 |
| 1369 | 2011.12.22 06:25 | buy | 685 | 0.10 | 1.3062 | 0.0000 | 0.0000 | |
| 1370 | 2011.12.22 06:30 | buy | 686 | 0.10 | 1.3066 | 0.0000 | 0.0000 | |
| 1371 | 2011.12.22 06:35 | buy | 687 | 0.10 | 1.3068 | 0.0000 | 0.0000 | |
| 1372 | 2011.12.22 06:40 | buy | 688 | 0.10 | 1.3064 | 0.0000 | 0.0000 | |
| 1373 | 2011.12.22 06:45 | close | 688 | 0.10 | 1.3057 | 0.0000 | 0.0000 | -7.00 | 3653.80 |
| 1374 | 2011.12.22 06:45 | close | 687 | 0.10 | 1.3057 | 0.0000 | 0.0000 | -11.00 | 3642.80 |
| 1375 | 2011.12.22 07:05 | close | 686 | 0.10 | 1.3067 | 0.0000 | 0.0000 | 1.00 | 3643.80 |
| 1376 | 2011.12.22 07:25 | close | 685 | 0.10 | 1.3071 | 0.0000 | 0.0000 | 9.00 | 3652.80 |
| 1377 | 2011.12.22 08:05 | buy | 689 | 0.10 | 1.3090 | 0.0000 | 0.0000 | |
| 1378 | 2011.12.22 08:10 | buy | 690 | 0.10 | 1.3094 | 0.0000 | 0.0000 | |
| 1379 | 2011.12.22 08:15 | close | 690 | 0.10 | 1.3104 | 0.0000 | 0.0000 | 10.00 | 3662.80 |
| 1380 | 2011.12.22 08:20 | buy | 691 | 0.10 | 1.3110 | 0.0000 | 0.0000 | |
| 1381 | 2011.12.22 08:25 | buy | 692 | 0.10 | 1.3108 | 0.0000 | 0.0000 | |
| 1382 | 2011.12.22 09:20 | close | 692 | 0.10 | 1.3086 | 0.0000 | 0.0000 | -22.00 | 3640.80 |
| 1383 | 2011.12.22 09:20 | close | 691 | 0.10 | 1.3086 | 0.0000 | 0.0000 | -24.00 | 3616.80 |
| 1384 | 2011.12.22 09:20 | close | 689 | 0.10 | 1.3086 | 0.0000 | 0.0000 | -4.00 | 3612.80 |
| 1385 | 2011.12.23 06:40 | buy | 693 | 0.10 | 1.3094 | 0.0000 | 0.0000 | |
| 1386 | 2011.12.23 06:45 | buy | 694 | 0.10 | 1.3090 | 0.0000 | 0.0000 | |
| 1387 | 2011.12.23 06:50 | close | 694 | 0.10 | 1.3081 | 0.0000 | 0.0000 | -9.00 | 3603.80 |
| 1388 | 2011.12.23 06:50 | close | 693 | 0.10 | 1.3081 | 0.0000 | 0.0000 | -13.00 | 3590.80 |
| 1389 | 2011.12.26 19:10 | sell | 695 | 0.10 | 1.3063 | 0.0000 | 0.0000 | |
| 1390 | 2011.12.26 19:15 | sell | 696 | 0.10 | 1.3061 | 0.0000 | 0.0000 | |
| 1391 | 2011.12.26 19:25 | close | 696 | 0.10 | 1.3069 | 0.0000 | 0.0000 | -8.00 | 3582.80 |
| 1392 | 2011.12.26 19:30 | close | 695 | 0.10 | 1.3072 | 0.0000 | 0.0000 | -9.00 | 3573.80 |
| 1393 | 2011.12.28 14:25 | sell | 697 | 0.10 | 1.3040 | 0.0000 | 0.0000 | |
| 1394 | 2011.12.28 14:35 | sell | 698 | 0.10 | 1.2998 | 0.0000 | 0.0000 | |
| 1395 | 2011.12.28 14:40 | sell | 699 | 0.10 | 1.3006 | 0.0000 | 0.0000 | |
| 1396 | 2011.12.28 14:45 | sell | 700 | 0.10 | 1.2989 | 0.0000 | 0.0000 | |
| 1397 | 2011.12.28 14:50 | close | 700 | 0.10 | 1.2987 | 0.0000 | 0.0000 | 2.00 | 3575.80 |
| 1398 | 2011.12.28 15:20 | close | 699 | 0.10 | 1.2983 | 0.0000 | 0.0000 | 23.00 | 3598.80 |
| 1399 | 2011.12.28 15:30 | close | 698 | 0.10 | 1.2963 | 0.0000 | 0.0000 | 35.00 | 3633.80 |
| 1400 | 2011.12.28 15:30 | close | 697 | 0.10 | 1.2963 | 0.0000 | 0.0000 | 77.00 | 3710.80 |
| 1401 | 2011.12.29 00:20 | sell | 701 | 0.10 | 1.2890 | 0.0000 | 0.0000 | |
| 1402 | 2011.12.29 00:35 | close | 701 | 0.10 | 1.2905 | 0.0000 | 0.0000 | -15.00 | 3695.80 |
| 1403 | 2011.12.30 08:35 | sell | 702 | 0.10 | 1.2909 | 0.0000 | 0.0000 | |
| 1404 | 2011.12.30 08:40 | sell | 703 | 0.10 | 1.2910 | 0.0000 | 0.0000 | |
| 1405 | 2011.12.30 08:45 | sell | 704 | 0.10 | 1.2903 | 0.0000 | 0.0000 | |
| 1406 | 2011.12.30 08:50 | close | 704 | 0.10 | 1.2915 | 0.0000 | 0.0000 | -12.00 | 3683.80 |
| 1407 | 2011.12.30 09:40 | close | 703 | 0.10 | 1.2920 | 0.0000 | 0.0000 | -10.00 | 3673.80 |
| 1408 | 2011.12.30 09:40 | close | 702 | 0.10 | 1.2920 | 0.0000 | 0.0000 | -11.00 | 3662.80 |
| 1409 | 2012.01.03 02:10 | buy | 705 | 0.10 | 1.2988 | 0.0000 | 0.0000 | |
| 1410 | 2012.01.03 03:30 | close | 705 | 0.10 | 1.2973 | 0.0000 | 0.0000 | -15.00 | 3647.80 |
| 1411 | 2012.01.04 02:40 | sell | 706 | 0.10 | 1.3028 | 0.0000 | 0.0000 | |
| 1412 | 2012.01.04 02:45 | sell | 707 | 0.10 | 1.3026 | 0.0000 | 0.0000 | |
| 1413 | 2012.01.04 02:50 | sell | 708 | 0.10 | 1.3028 | 0.0000 | 0.0000 | |
| 1414 | 2012.01.04 02:55 | sell | 709 | 0.10 | 1.3024 | 0.0000 | 0.0000 | |
| 1415 | 2012.01.04 03:00 | sell | 710 | 0.10 | 1.3024 | 0.0000 | 0.0000 | |
| 1416 | 2012.01.04 03:10 | close | 710 | 0.10 | 1.3023 | 0.0000 | 0.0000 | 1.00 | 3648.80 |
| 1417 | 2012.01.04 03:10 | close | 709 | 0.10 | 1.3023 | 0.0000 | 0.0000 | 1.00 | 3649.80 |
| 1418 | 2012.01.04 03:50 | close | 708 | 0.10 | 1.3032 | 0.0000 | 0.0000 | -4.00 | 3645.80 |
| 1419 | 2012.01.04 03:50 | close | 707 | 0.10 | 1.3032 | 0.0000 | 0.0000 | -6.00 | 3639.80 |
| 1420 | 2012.01.04 03:55 | close | 706 | 0.10 | 1.3033 | 0.0000 | 0.0000 | -5.00 | 3634.80 |
| 1421 | 2012.01.04 08:10 | buy | 711 | 0.10 | 1.3064 | 0.0000 | 0.0000 | |
| 1422 | 2012.01.04 08:15 | buy | 712 | 0.10 | 1.3064 | 0.0000 | 0.0000 | |
| 1423 | 2012.01.04 08:35 | close | 712 | 0.10 | 1.3052 | 0.0000 | 0.0000 | -12.00 | 3622.80 |
| 1424 | 2012.01.04 08:35 | close | 711 | 0.10 | 1.3052 | 0.0000 | 0.0000 | -12.00 | 3610.80 |
| 1425 | 2012.01.05 08:50 | sell | 713 | 0.10 | 1.2884 | 0.0000 | 0.0000 | |
| 1426 | 2012.01.05 09:05 | close | 713 | 0.10 | 1.2875 | 0.0000 | 0.0000 | 9.00 | 3619.80 |
| 1427 | 2012.01.10 08:10 | sell | 714 | 0.10 | 1.2748 | 0.0000 | 0.0000 | |
| 1428 | 2012.01.10 08:30 | close | 714 | 0.10 | 1.2762 | 0.0000 | 0.0000 | -14.00 | 3605.80 |
| 1429 | 2012.01.13 06:10 | buy | 715 | 0.10 | 1.2872 | 0.0000 | 0.0000 | |
| 1430 | 2012.01.13 08:05 | close | 715 | 0.10 | 1.2844 | 0.0000 | 0.0000 | -28.00 | 3577.80 |
| 1431 | 2012.01.17 01:55 | buy | 716 | 0.10 | 1.2700 | 0.0000 | 0.0000 | |
| 1432 | 2012.01.17 02:00 | buy | 717 | 0.10 | 1.2701 | 0.0000 | 0.0000 | |
| 1433 | 2012.01.17 02:05 | buy | 718 | 0.10 | 1.2710 | 0.0000 | 0.0000 | |
| 1434 | 2012.01.17 02:35 | close | 718 | 0.10 | 1.2713 | 0.0000 | 0.0000 | 3.00 | 3580.80 |
| 1435 | 2012.01.17 02:35 | close | 717 | 0.10 | 1.2713 | 0.0000 | 0.0000 | 12.00 | 3592.80 |
| 1436 | 2012.01.17 02:50 | close | 716 | 0.10 | 1.2725 | 0.0000 | 0.0000 | 25.00 | 3617.80 |
| 1437 | 2012.01.23 08:15 | buy | 719 | 0.10 | 1.2924 | 0.0000 | 0.0000 | |
| 1438 | 2012.01.23 08:20 | buy | 720 | 0.10 | 1.2928 | 0.0000 | 0.0000 | |
| 1439 | 2012.01.23 08:30 | buy | 721 | 0.10 | 1.2937 | 0.0000 | 0.0000 | |
| 1440 | 2012.01.23 09:05 | close | 721 | 0.10 | 1.2919 | 0.0000 | 0.0000 | -18.00 | 3599.80 |
| 1441 | 2012.01.23 09:05 | close | 720 | 0.10 | 1.2919 | 0.0000 | 0.0000 | -9.00 | 3590.80 |
| 1442 | 2012.01.23 09:15 | close | 719 | 0.10 | 1.2915 | 0.0000 | 0.0000 | -9.00 | 3581.80 |
| 1443 | 2012.01.23 10:55 | buy | 722 | 0.10 | 1.2973 | 0.0000 | 0.0000 | |
| 1444 | 2012.01.23 11:30 | close | 722 | 0.10 | 1.2992 | 0.0000 | 0.0000 | 19.00 | 3600.80 |
| 1445 | 2012.01.25 17:35 | buy | 723 | 0.10 | 1.3034 | 0.0000 | 0.0000 | |
| 1446 | 2012.01.25 18:00 | close | 723 | 0.10 | 1.3052 | 0.0000 | 0.0000 | 18.00 | 3618.80 |
| 1447 | 2012.01.26 09:55 | buy | 724 | 0.10 | 1.3164 | 0.0000 | 0.0000 | |
| 1448 | 2012.01.26 11:40 | close | 724 | 0.10 | 1.3140 | 0.0000 | 0.0000 | -24.00 | 3594.80 |
| 1449 | 2012.02.03 13:50 | sell | 725 | 0.10 | 1.3120 | 0.0000 | 0.0000 | |
| 1450 | 2012.02.03 14:25 | close | 725 | 0.10 | 1.3076 | 0.0000 | 0.0000 | 44.00 | 3638.80 |
| 1451 | 2012.02.07 03:35 | buy | 726 | 0.10 | 1.3134 | 0.0000 | 0.0000 | |
| 1452 | 2012.02.07 03:40 | close | 726 | 0.10 | 1.3120 | 0.0000 | 0.0000 | -14.00 | 3624.80 |
| 1453 | 2012.02.07 04:00 | sell | 727 | 0.10 | 1.3093 | 0.0000 | 0.0000 | |
| 1454 | 2012.02.07 04:40 | close | 727 | 0.10 | 1.3106 | 0.0000 | 0.0000 | -13.00 | 3611.80 |
| 1455 | 2012.02.13 07:15 | buy | 728 | 0.10 | 1.3259 | 0.0000 | 0.0000 | |
| 1456 | 2012.02.13 07:40 | close | 728 | 0.10 | 1.3256 | 0.0000 | 0.0000 | -3.00 | 3608.80 |
| 1457 | 2012.02.20 07:25 | sell | 729 | 0.10 | 1.3191 | 0.0000 | 0.0000 | |
| 1458 | 2012.02.20 07:40 | close | 729 | 0.10 | 1.3200 | 0.0000 | 0.0000 | -9.00 | 3599.80 |
| 1459 | 2012.02.21 02:55 | buy | 730 | 0.10 | 1.3250 | 0.0000 | 0.0000 | |
| 1460 | 2012.02.21 03:00 | buy | 731 | 0.10 | 1.3243 | 0.0000 | 0.0000 | |
| 1461 | 2012.02.21 03:05 | buy | 732 | 0.10 | 1.3252 | 0.0000 | 0.0000 | |
| 1462 | 2012.02.21 03:10 | close | 732 | 0.10 | 1.3268 | 0.0000 | 0.0000 | 16.00 | 3615.80 |
| 1463 | 2012.02.21 03:10 | close | 731 | 0.10 | 1.3268 | 0.0000 | 0.0000 | 25.00 | 3640.80 |
| 1464 | 2012.02.21 03:15 | buy | 733 | 0.10 | 1.3284 | 0.0000 | 0.0000 | |
| 1465 | 2012.02.21 03:55 | close | 733 | 0.10 | 1.3257 | 0.0000 | 0.0000 | -27.00 | 3613.80 |
| 1466 | 2012.02.21 04:00 | close | 730 | 0.10 | 1.3251 | 0.0000 | 0.0000 | 1.00 | 3614.80 |
| 1467 | 2012.02.22 08:35 | sell | 734 | 0.10 | 1.3231 | 0.0000 | 0.0000 | |
| 1468 | 2012.02.22 08:40 | sell | 735 | 0.10 | 1.3225 | 0.0000 | 0.0000 | |
| 1469 | 2012.02.22 08:55 | close | 735 | 0.10 | 1.3234 | 0.0000 | 0.0000 | -9.00 | 3605.80 |
| 1470 | 2012.02.22 09:10 | close | 734 | 0.10 | 1.3221 | 0.0000 | 0.0000 | 10.00 | 3615.80 |
| 1471 | 2012.02.29 10:45 | sell | 736 | 0.10 | 1.3425 | 0.0000 | 0.0000 | |
| 1472 | 2012.02.29 10:55 | close | 736 | 0.10 | 1.3443 | 0.0000 | 0.0000 | -18.00 | 3597.80 |
| 1473 | 2012.02.29 15:10 | sell | 737 | 0.10 | 1.3405 | 0.0000 | 0.0000 | |
| 1474 | 2012.02.29 15:35 | close | 737 | 0.10 | 1.3392 | 0.0000 | 0.0000 | 13.00 | 3610.80 |
| 1475 | 2012.03.08 09:20 | buy | 738 | 0.10 | 1.3193 | 0.0000 | 0.0000 | |
| 1476 | 2012.03.08 09:40 | close | 738 | 0.10 | 1.3212 | 0.0000 | 0.0000 | 19.00 | 3629.80 |
| 1477 | 2012.03.09 06:20 | sell | 739 | 0.10 | 1.3226 | 0.0000 | 0.0000 | |
| 1478 | 2012.03.09 06:25 | sell | 740 | 0.10 | 1.3224 | 0.0000 | 0.0000 | |
| 1479 | 2012.03.09 06:40 | close | 740 | 0.10 | 1.3238 | 0.0000 | 0.0000 | -14.00 | 3615.80 |
| 1480 | 2012.03.09 06:50 | close | 739 | 0.10 | 1.3238 | 0.0000 | 0.0000 | -12.00 | 3603.80 |
| 1481 | 2012.03.09 13:55 | sell | 741 | 0.10 | 1.3140 | 0.0000 | 0.0000 | |
| 1482 | 2012.03.09 15:00 | close | 741 | 0.10 | 1.3114 | 0.0000 | 0.0000 | 26.00 | 3629.80 |
| 1483 | 2012.03.12 23:40 | buy | 742 | 0.10 | 1.3171 | 0.0000 | 0.0000 | |
| 1484 | 2012.03.13 00:20 | close | 742 | 0.10 | 1.3162 | 0.0000 | 0.0000 | -9.40 | 3620.40 |
| 1485 | 2012.03.16 12:35 | buy | 743 | 0.10 | 1.3119 | 0.0000 | 0.0000 | |
| 1486 | 2012.03.16 12:40 | buy | 744 | 0.10 | 1.3125 | 0.0000 | 0.0000 | |
| 1487 | 2012.03.16 13:40 | close | 744 | 0.10 | 1.3137 | 0.0000 | 0.0000 | 12.00 | 3632.40 |
| 1488 | 2012.03.16 13:45 | close | 743 | 0.10 | 1.3142 | 0.0000 | 0.0000 | 23.00 | 3655.40 |
| 1489 | 2012.03.19 14:50 | buy | 745 | 0.10 | 1.3207 | 0.0000 | 0.0000 | |
| 1490 | 2012.03.19 15:25 | close | 745 | 0.10 | 1.3233 | 0.0000 | 0.0000 | 26.00 | 3681.40 |
| 1491 | 2012.03.20 09:35 | sell | 746 | 0.10 | 1.3195 | 0.0000 | 0.0000 | |
| 1492 | 2012.03.20 10:40 | close | 746 | 0.10 | 1.3206 | 0.0000 | 0.0000 | -11.00 | 3670.40 |
| 1493 | 2012.03.21 15:00 | sell | 747 | 0.10 | 1.3191 | 0.0000 | 0.0000 | |
| 1494 | 2012.03.21 15:05 | sell | 748 | 0.10 | 1.3191 | 0.0000 | 0.0000 | |
| 1495 | 2012.03.21 16:15 | close | 748 | 0.10 | 1.3209 | 0.0000 | 0.0000 | -18.00 | 3652.40 |
| 1496 | 2012.03.21 16:15 | close | 747 | 0.10 | 1.3209 | 0.0000 | 0.0000 | -18.00 | 3634.40 |
| 1497 | 2012.03.22 02:40 | sell | 749 | 0.10 | 1.3212 | 0.0000 | 0.0000 | |
| 1498 | 2012.03.22 02:50 | close | 749 | 0.10 | 1.3229 | 0.0000 | 0.0000 | -17.00 | 3617.40 |
| 1499 | 2012.03.22 08:15 | sell | 750 | 0.10 | 1.3202 | 0.0000 | 0.0000 | |
| 1500 | 2012.03.22 08:35 | sell | 751 | 0.10 | 1.3160 | 0.0000 | 0.0000 | |
| 1501 | 2012.03.22 08:40 | sell | 752 | 0.10 | 1.3158 | 0.0000 | 0.0000 | |
| 1502 | 2012.03.22 09:20 | close | 752 | 0.10 | 1.3154 | 0.0000 | 0.0000 | 4.00 | 3621.40 |
| 1503 | 2012.03.22 09:35 | close | 751 | 0.10 | 1.3140 | 0.0000 | 0.0000 | 20.00 | 3641.40 |
| 1504 | 2012.03.22 09:35 | close | 750 | 0.10 | 1.3140 | 0.0000 | 0.0000 | 62.00 | 3703.40 |
| 1505 | 2012.03.23 07:25 | buy | 753 | 0.10 | 1.3226 | 0.0000 | 0.0000 | |
| 1506 | 2012.03.23 07:35 | buy | 754 | 0.10 | 1.3233 | 0.0000 | 0.0000 | |
| 1507 | 2012.03.23 07:40 | close | 754 | 0.10 | 1.3242 | 0.0000 | 0.0000 | 9.00 | 3712.40 |
| 1508 | 2012.03.23 07:45 | buy | 755 | 0.10 | 1.3243 | 0.0000 | 0.0000 | |
| 1509 | 2012.03.23 08:35 | close | 755 | 0.10 | 1.3269 | 0.0000 | 0.0000 | 26.00 | 3738.40 |
| 1510 | 2012.03.23 08:40 | buy | 756 | 0.10 | 1.3271 | 0.0000 | 0.0000 | |
| 1511 | 2012.03.23 09:10 | close | 756 | 0.10 | 1.3286 | 0.0000 | 0.0000 | 15.00 | 3753.40 |
| 1512 | 2012.03.23 10:20 | close | 753 | 0.10 | 1.3244 | 0.0000 | 0.0000 | 18.00 | 3771.40 |
| 1513 | 2012.03.26 08:40 | sell | 757 | 0.10 | 1.3205 | 0.0000 | 0.0000 | |
| 1514 | 2012.03.26 10:10 | close | 757 | 0.10 | 1.3222 | 0.0000 | 0.0000 | -17.00 | 3754.40 |
| 1515 | 2012.03.28 07:05 | buy | 758 | 0.10 | 1.3340 | 0.0000 | 0.0000 | |
| 1516 | 2012.03.28 07:10 | buy | 759 | 0.10 | 1.3344 | 0.0000 | 0.0000 | |
| 1517 | 2012.03.28 07:15 | close | 759 | 0.10 | 1.3335 | 0.0000 | 0.0000 | -9.00 | 3745.40 |
| 1518 | 2012.03.28 07:20 | buy | 760 | 0.10 | 1.3343 | 0.0000 | 0.0000 | |
| 1519 | 2012.03.28 07:30 | close | 760 | 0.10 | 1.3346 | 0.0000 | 0.0000 | 3.00 | 3748.40 |
| 1520 | 2012.03.28 07:35 | close | 758 | 0.10 | 1.3351 | 0.0000 | 0.0000 | 11.00 | 3759.40 |
| 1521 | 2012.03.30 00:55 | buy | 761 | 0.10 | 1.3341 | 0.0000 | 0.0000 | |
| 1522 | 2012.03.30 01:05 | buy | 762 | 0.10 | 1.3348 | 0.0000 | 0.0000 | |
| 1523 | 2012.03.30 01:10 | close | 762 | 0.10 | 1.3347 | 0.0000 | 0.0000 | -1.00 | 3758.40 |
| 1524 | 2012.03.30 05:30 | close | 761 | 0.10 | 1.3363 | 0.0000 | 0.0000 | 22.00 | 3780.40 |
| 1525 | 2012.04.03 18:10 | sell | 763 | 0.10 | 1.3284 | 0.0000 | 0.0000 | |
| 1526 | 2012.04.03 18:20 | sell | 764 | 0.10 | 1.3251 | 0.0000 | 0.0000 | |
| 1527 | 2012.04.03 18:25 | sell | 765 | 0.10 | 1.3253 | 0.0000 | 0.0000 | |
| 1528 | 2012.04.03 18:30 | sell | 766 | 0.10 | 1.3246 | 0.0000 | 0.0000 | |
| 1529 | 2012.04.03 18:35 | close | 766 | 0.10 | 1.3237 | 0.0000 | 0.0000 | 9.00 | 3789.40 |
| 1530 | 2012.04.03 18:40 | close | 765 | 0.10 | 1.3235 | 0.0000 | 0.0000 | 18.00 | 3807.40 |
| 1531 | 2012.04.03 18:40 | close | 764 | 0.10 | 1.3235 | 0.0000 | 0.0000 | 16.00 | 3823.40 |
| 1532 | 2012.04.03 18:50 | close | 763 | 0.10 | 1.3227 | 0.0000 | 0.0000 | 57.00 | 3880.40 |
| 1533 | 2012.04.06 12:35 | buy | 767 | 0.10 | 1.3095 | 0.0000 | 0.0000 | |
| 1534 | 2012.04.06 12:55 | buy | 768 | 0.10 | 1.3102 | 0.0000 | 0.0000 | |
| 1535 | 2012.04.06 13:15 | close | 768 | 0.10 | 1.3082 | 0.0000 | 0.0000 | -20.00 | 3860.40 |
| 1536 | 2012.04.06 13:25 | close | 767 | 0.10 | 1.3076 | 0.0000 | 0.0000 | -19.00 | 3841.40 |
| 1537 | 2012.04.08 23:00 | sell | 769 | 0.10 | 1.3067 | 0.0000 | 0.0000 | |
| 1538 | 2012.04.08 23:05 | sell | 770 | 0.10 | 1.3065 | 0.0000 | 0.0000 | |
| 1539 | 2012.04.08 23:15 | close | 770 | 0.10 | 1.3077 | 0.0000 | 0.0000 | -12.00 | 3829.40 |
| 1540 | 2012.04.08 23:15 | close | 769 | 0.10 | 1.3077 | 0.0000 | 0.0000 | -10.00 | 3819.40 |
| 1541 | 2012.04.09 16:20 | buy | 771 | 0.10 | 1.3102 | 0.0000 | 0.0000 | |
| 1542 | 2012.04.09 16:45 | close | 771 | 0.10 | 1.3113 | 0.0000 | 0.0000 | 11.00 | 3830.40 |
| 1543 | 2012.04.10 01:40 | buy | 772 | 0.10 | 1.3133 | 0.0000 | 0.0000 | |
| 1544 | 2012.04.10 01:55 | buy | 773 | 0.10 | 1.3139 | 0.0000 | 0.0000 | |
| 1545 | 2012.04.10 03:45 | close | 773 | 0.10 | 1.3131 | 0.0000 | 0.0000 | -8.00 | 3822.40 |
| 1546 | 2012.04.10 03:50 | close | 772 | 0.10 | 1.3124 | 0.0000 | 0.0000 | -9.00 | 3813.40 |
| 1547 | 2012.04.12 03:00 | buy | 774 | 0.10 | 1.3136 | 0.0000 | 0.0000 | |
| 1548 | 2012.04.12 03:25 | close | 774 | 0.10 | 1.3127 | 0.0000 | 0.0000 | -9.00 | 3804.40 |
| 1549 | 2012.04.17 07:30 | buy | 775 | 0.10 | 1.3139 | 0.0000 | 0.0000 | |
| 1550 | 2012.04.17 08:20 | close | 775 | 0.10 | 1.3124 | 0.0000 | 0.0000 | -15.00 | 3789.40 |
| 1551 | 2012.04.20 00:55 | buy | 776 | 0.10 | 1.3152 | 0.0000 | 0.0000 | |
| 1552 | 2012.04.20 01:00 | close | 776 | 0.10 | 1.3142 | 0.0000 | 0.0000 | -10.00 | 3779.40 |
| 1553 | 2012.04.25 07:05 | buy | 777 | 0.10 | 1.3211 | 0.0000 | 0.0000 | |
| 1554 | 2012.04.25 07:40 | close | 777 | 0.10 | 1.3215 | 0.0000 | 0.0000 | 4.00 | 3783.40 |
| 1555 | 2012.04.26 07:35 | buy | 778 | 0.10 | 1.3254 | 0.0000 | 0.0000 | |
| 1556 | 2012.04.26 07:40 | buy | 779 | 0.10 | 1.3253 | 0.0000 | 0.0000 | |
| 1557 | 2012.04.26 07:45 | buy | 780 | 0.10 | 1.3257 | 0.0000 | 0.0000 | |
| 1558 | 2012.04.26 07:50 | buy | 781 | 0.10 | 1.3259 | 0.0000 | 0.0000 | |
| 1559 | 2012.04.26 07:55 | close | 781 | 0.10 | 1.3250 | 0.0000 | 0.0000 | -9.00 | 3774.40 |
| 1560 | 2012.04.26 08:20 | close | 780 | 0.10 | 1.3246 | 0.0000 | 0.0000 | -11.00 | 3763.40 |
| 1561 | 2012.04.26 08:20 | close | 779 | 0.10 | 1.3246 | 0.0000 | 0.0000 | -7.00 | 3756.40 |
| 1562 | 2012.04.26 08:45 | close | 778 | 0.10 | 1.3241 | 0.0000 | 0.0000 | -13.00 | 3743.40 |
| 1563 | 2012.04.26 21:05 | sell | 782 | 0.10 | 1.3220 | 0.0000 | 0.0000 | |
| 1564 | 2012.04.26 21:15 | sell | 783 | 0.10 | 1.3206 | 0.0000 | 0.0000 | |
| 1565 | 2012.04.26 21:20 | sell | 784 | 0.10 | 1.3208 | 0.0000 | 0.0000 | |
| 1566 | 2012.04.26 21:35 | close | 784 | 0.10 | 1.3205 | 0.0000 | 0.0000 | 3.00 | 3746.40 |
| 1567 | 2012.04.26 21:40 | close | 783 | 0.10 | 1.3200 | 0.0000 | 0.0000 | 6.00 | 3752.40 |
| 1568 | 2012.04.26 21:45 | close | 782 | 0.10 | 1.3189 | 0.0000 | 0.0000 | 31.00 | 3783.40 |
| 1569 | 2012.05.01 04:45 | buy | 785 | 0.10 | 1.3250 | 0.0000 | 0.0000 | |
| 1570 | 2012.05.01 04:55 | buy | 786 | 0.10 | 1.3253 | 0.0000 | 0.0000 | |
| 1571 | 2012.05.01 05:00 | buy | 787 | 0.10 | 1.3253 | 0.0000 | 0.0000 | |
| 1572 | 2012.05.01 05:05 | close | 787 | 0.10 | 1.3249 | 0.0000 | 0.0000 | -4.00 | 3779.40 |
| 1573 | 2012.05.01 05:10 | close | 786 | 0.10 | 1.3244 | 0.0000 | 0.0000 | -9.00 | 3770.40 |
| 1574 | 2012.05.01 05:10 | close | 785 | 0.10 | 1.3244 | 0.0000 | 0.0000 | -6.00 | 3764.40 |
| 1575 | 2012.05.01 14:10 | sell | 788 | 0.10 | 1.3231 | 0.0000 | 0.0000 | |
| 1576 | 2012.05.01 14:15 | sell | 789 | 0.10 | 1.3224 | 0.0000 | 0.0000 | |
| 1577 | 2012.05.01 14:25 | sell | 790 | 0.10 | 1.3214 | 0.0000 | 0.0000 | |
| 1578 | 2012.05.01 14:30 | close | 790 | 0.10 | 1.3212 | 0.0000 | 0.0000 | 2.00 | 3766.40 |
| 1579 | 2012.05.01 19:05 | close | 789 | 0.10 | 1.3238 | 0.0000 | 0.0000 | -14.00 | 3752.40 |
| 1580 | 2012.05.01 19:05 | close | 788 | 0.10 | 1.3238 | 0.0000 | 0.0000 | -7.00 | 3745.40 |
| 1581 | 2012.05.02 07:45 | sell | 791 | 0.10 | 1.3196 | 0.0000 | 0.0000 | |
| 1582 | 2012.05.02 07:55 | sell | 792 | 0.10 | 1.3176 | 0.0000 | 0.0000 | |
| 1583 | 2012.05.02 08:05 | sell | 793 | 0.10 | 1.3173 | 0.0000 | 0.0000 | |
| 1584 | 2012.05.02 08:20 | close | 793 | 0.10 | 1.3169 | 0.0000 | 0.0000 | 4.00 | 3749.40 |
| 1585 | 2012.05.02 09:25 | close | 792 | 0.10 | 1.3149 | 0.0000 | 0.0000 | 27.00 | 3776.40 |
| 1586 | 2012.05.02 09:25 | close | 791 | 0.10 | 1.3149 | 0.0000 | 0.0000 | 47.00 | 3823.40 |
| 1587 | 2012.05.03 12:45 | buy | 794 | 0.10 | 1.3143 | 0.0000 | 0.0000 | |
| 1588 | 2012.05.03 14:25 | close | 794 | 0.10 | 1.3149 | 0.0000 | 0.0000 | 6.00 | 3829.40 |
| 1589 | 2012.05.04 01:50 | buy | 795 | 0.10 | 1.3161 | 0.0000 | 0.0000 | |
| 1590 | 2012.05.04 01:55 | buy | 796 | 0.10 | 1.3160 | 0.0000 | 0.0000 | |
| 1591 | 2012.05.04 02:00 | close | 796 | 0.10 | 1.3156 | 0.0000 | 0.0000 | -4.00 | 3825.40 |
| 1592 | 2012.05.04 04:00 | close | 795 | 0.10 | 1.3153 | 0.0000 | 0.0000 | -8.00 | 3817.40 |
| 1593 | 2012.05.06 22:20 | sell | 797 | 0.10 | 1.2988 | 0.0000 | 0.0000 | |
| 1594 | 2012.05.06 22:25 | sell | 798 | 0.10 | 1.2991 | 0.0000 | 0.0000 | |
| 1595 | 2012.05.06 22:35 | close | 798 | 0.10 | 1.2964 | 0.0000 | 0.0000 | 27.00 | 3844.40 |
| 1596 | 2012.05.06 22:40 | sell | 799 | 0.10 | 1.2963 | 0.0000 | 0.0000 | |
| 1597 | 2012.05.07 05:55 | close | 799 | 0.10 | 1.2991 | 0.0000 | 0.0000 | -27.95 | 3816.45 |
| 1598 | 2012.05.07 06:10 | close | 797 | 0.10 | 1.2996 | 0.0000 | 0.0000 | -7.95 | 3808.50 |
| 1599 | 2012.05.11 01:30 | sell | 800 | 0.10 | 1.2912 | 0.0000 | 0.0000 | |
| 1600 | 2012.05.11 01:35 | sell | 801 | 0.10 | 1.2911 | 0.0000 | 0.0000 | |
| 1601 | 2012.05.11 01:45 | sell | 802 | 0.10 | 1.2910 | 0.0000 | 0.0000 | |
| 1602 | 2012.05.11 02:15 | close | 802 | 0.10 | 1.2919 | 0.0000 | 0.0000 | -9.00 | 3799.50 |
| 1603 | 2012.05.11 02:20 | close | 801 | 0.10 | 1.2924 | 0.0000 | 0.0000 | -13.00 | 3786.50 |
| 1604 | 2012.05.11 02:20 | close | 800 | 0.10 | 1.2924 | 0.0000 | 0.0000 | -12.00 | 3774.50 |
| 1605 | 2012.05.15 13:10 | sell | 803 | 0.10 | 1.2789 | 0.0000 | 0.0000 | |
| 1606 | 2012.05.15 13:15 | sell | 804 | 0.10 | 1.2772 | 0.0000 | 0.0000 | |
| 1607 | 2012.05.15 13:20 | sell | 805 | 0.10 | 1.2780 | 0.0000 | 0.0000 | |
| 1608 | 2012.05.15 13:35 | close | 805 | 0.10 | 1.2796 | 0.0000 | 0.0000 | -16.00 | 3758.50 |
| 1609 | 2012.05.15 15:05 | close | 804 | 0.10 | 1.2771 | 0.0000 | 0.0000 | 1.00 | 3759.50 |
| 1610 | 2012.05.15 15:10 | close | 803 | 0.10 | 1.2760 | 0.0000 | 0.0000 | 29.00 | 3788.50 |
| 1611 | 2012.05.22 19:50 | sell | 806 | 0.10 | 1.2660 | 0.0000 | 0.0000 | |
| 1612 | 2012.05.22 20:00 | close | 806 | 0.10 | 1.2682 | 0.0000 | 0.0000 | -22.00 | 3766.50 |
| 1613 | 2012.05.30 07:15 | sell | 807 | 0.10 | 1.2451 | 0.0000 | 0.0000 | |
| 1614 | 2012.05.30 07:30 | close | 807 | 0.10 | 1.2463 | 0.0000 | 0.0000 | -12.00 | 3754.50 |
| 1615 | 2012.06.01 01:10 | sell | 808 | 0.10 | 1.2323 | 0.0000 | 0.0000 | |
| 1616 | 2012.06.01 01:30 | close | 808 | 0.10 | 1.2335 | 0.0000 | 0.0000 | -12.00 | 3742.50 |
| 1617 | 2012.06.01 13:30 | buy | 809 | 0.10 | 1.2407 | 0.0000 | 0.0000 | |
| 1618 | 2012.06.01 13:40 | buy | 810 | 0.10 | 1.2430 | 0.0000 | 0.0000 | |
| 1619 | 2012.06.01 13:45 | buy | 811 | 0.10 | 1.2420 | 0.0000 | 0.0000 | |
| 1620 | 2012.06.01 14:00 | close | 811 | 0.10 | 1.2392 | 0.0000 | 0.0000 | -28.00 | 3714.50 |
| 1621 | 2012.06.01 14:00 | close | 810 | 0.10 | 1.2392 | 0.0000 | 0.0000 | -38.00 | 3676.50 |
| 1622 | 2012.06.01 14:35 | close | 809 | 0.10 | 1.2380 | 0.0000 | 0.0000 | -27.00 | 3649.50 |
| 1623 | 2012.06.05 00:05 | buy | 812 | 0.10 | 1.2525 | 0.0000 | 0.0000 | |
| 1624 | 2012.06.05 00:15 | buy | 813 | 0.10 | 1.2533 | 0.0000 | 0.0000 | |
| 1625 | 2012.06.05 00:20 | buy | 814 | 0.10 | 1.2533 | 0.0000 | 0.0000 | |
| 1626 | 2012.06.05 00:25 | close | 814 | 0.10 | 1.2527 | 0.0000 | 0.0000 | -6.00 | 3643.50 |
| 1627 | 2012.06.05 03:20 | close | 813 | 0.10 | 1.2520 | 0.0000 | 0.0000 | -13.00 | 3630.50 |
| 1628 | 2012.06.05 03:25 | close | 812 | 0.10 | 1.2520 | 0.0000 | 0.0000 | -5.00 | 3625.50 |
| 1629 | 2012.06.05 07:30 | sell | 815 | 0.10 | 1.2449 | 0.0000 | 0.0000 | |
| 1630 | 2012.06.05 07:35 | sell | 816 | 0.10 | 1.2437 | 0.0000 | 0.0000 | |
| 1631 | 2012.06.05 08:15 | close | 816 | 0.10 | 1.2431 | 0.0000 | 0.0000 | 6.00 | 3631.50 |
| 1632 | 2012.06.05 08:50 | close | 815 | 0.10 | 1.2420 | 0.0000 | 0.0000 | 29.00 | 3660.50 |
| 1633 | 2012.06.06 01:55 | buy | 817 | 0.10 | 1.2486 | 0.0000 | 0.0000 | |
| 1634 | 2012.06.06 02:05 | close | 817 | 0.10 | 1.2496 | 0.0000 | 0.0000 | 10.00 | 3670.50 |
| 1635 | 2012.06.08 00:30 | sell | 818 | 0.10 | 1.2540 | 0.0000 | 0.0000 | |
| 1636 | 2012.06.08 01:35 | close | 818 | 0.10 | 1.2524 | 0.0000 | 0.0000 | 16.00 | 3686.50 |
| 1637 | 2012.06.11 07:30 | sell | 819 | 0.10 | 1.2600 | 0.0000 | 0.0000 | |
| 1638 | 2012.06.11 07:35 | sell | 820 | 0.10 | 1.2590 | 0.0000 | 0.0000 | |
| 1639 | 2012.06.11 07:40 | sell | 821 | 0.10 | 1.2597 | 0.0000 | 0.0000 | |
| 1640 | 2012.06.11 07:50 | close | 821 | 0.10 | 1.2606 | 0.0000 | 0.0000 | -9.00 | 3677.50 |
| 1641 | 2012.06.11 08:05 | close | 820 | 0.10 | 1.2612 | 0.0000 | 0.0000 | -22.00 | 3655.50 |
| 1642 | 2012.06.11 08:05 | close | 819 | 0.10 | 1.2612 | 0.0000 | 0.0000 | -12.00 | 3643.50 |
| 1643 | 2012.06.12 07:10 | buy | 822 | 0.10 | 1.2517 | 0.0000 | 0.0000 | |
| 1644 | 2012.06.12 07:25 | close | 822 | 0.10 | 1.2504 | 0.0000 | 0.0000 | -13.00 | 3630.50 |
| 1645 | 2012.06.19 08:10 | sell | 823 | 0.10 | 1.2573 | 0.0000 | 0.0000 | |
| 1646 | 2012.06.19 08:15 | sell | 824 | 0.10 | 1.2568 | 0.0000 | 0.0000 | |
| 1647 | 2012.06.19 08:35 | close | 824 | 0.10 | 1.2585 | 0.0000 | 0.0000 | -17.00 | 3613.50 |
| 1648 | 2012.06.19 08:55 | close | 823 | 0.10 | 1.2600 | 0.0000 | 0.0000 | -27.00 | 3586.50 |
| 1649 | 2012.06.20 16:40 | sell | 825 | 0.10 | 1.2642 | 0.0000 | 0.0000 | |
| 1650 | 2012.06.20 16:45 | close | 825 | 0.10 | 1.2662 | 0.0000 | 0.0000 | -20.00 | 3566.50 |
| 1651 | 2012.06.20 17:05 | buy | 826 | 0.10 | 1.2701 | 0.0000 | 0.0000 | |
| 1652 | 2012.06.20 18:30 | close | 826 | 0.10 | 1.2676 | 0.0000 | 0.0000 | -25.00 | 3541.50 |
| 1653 | 2012.06.22 06:30 | sell | 827 | 0.10 | 1.2541 | 0.0000 | 0.0000 | |
| 1654 | 2012.06.22 06:45 | sell | 828 | 0.10 | 1.2527 | 0.0000 | 0.0000 | |
| 1655 | 2012.06.22 06:50 | sell | 829 | 0.10 | 1.2528 | 0.0000 | 0.0000 | |
| 1656 | 2012.06.22 07:05 | close | 829 | 0.10 | 1.2519 | 0.0000 | 0.0000 | 9.00 | 3550.50 |
| 1657 | 2012.06.22 07:05 | close | 828 | 0.10 | 1.2519 | 0.0000 | 0.0000 | 8.00 | 3558.50 |
| 1658 | 2012.06.22 07:05 | close | 827 | 0.10 | 1.2519 | 0.0000 | 0.0000 | 22.00 | 3580.50 |
| 1659 | 2012.06.25 06:35 | sell | 830 | 0.10 | 1.2509 | 0.0000 | 0.0000 | |
| 1660 | 2012.06.25 06:40 | sell | 831 | 0.10 | 1.2501 | 0.0000 | 0.0000 | |
| 1661 | 2012.06.25 06:45 | sell | 832 | 0.10 | 1.2502 | 0.0000 | 0.0000 | |
| 1662 | 2012.06.25 07:30 | close | 832 | 0.10 | 1.2491 | 0.0000 | 0.0000 | 11.00 | 3591.50 |
| 1663 | 2012.06.25 07:30 | close | 831 | 0.10 | 1.2491 | 0.0000 | 0.0000 | 10.00 | 3601.50 |
| 1664 | 2012.06.25 09:25 | close | 830 | 0.10 | 1.2490 | 0.0000 | 0.0000 | 19.00 | 3620.50 |
| 1665 | 2012.06.28 03:30 | buy | 833 | 0.10 | 1.2515 | 0.0000 | 0.0000 | |
| 1666 | 2012.06.28 03:35 | buy | 834 | 0.10 | 1.2515 | 0.0000 | 0.0000 | |
| 1667 | 2012.06.28 03:40 | buy | 835 | 0.10 | 1.2514 | 0.0000 | 0.0000 | |
| 1668 | 2012.06.28 06:50 | close | 835 | 0.10 | 1.2500 | 0.0000 | 0.0000 | -14.00 | 3606.50 |
| 1669 | 2012.06.28 06:50 | close | 834 | 0.10 | 1.2500 | 0.0000 | 0.0000 | -15.00 | 3591.50 |
| 1670 | 2012.06.28 06:50 | close | 833 | 0.10 | 1.2500 | 0.0000 | 0.0000 | -15.00 | 3576.50 |
| 1671 | 2012.06.28 08:00 | sell | 836 | 0.10 | 1.2457 | 0.0000 | 0.0000 | |
| 1672 | 2012.06.28 08:10 | sell | 837 | 0.10 | 1.2426 | 0.0000 | 0.0000 | |
| 1673 | 2012.06.28 08:15 | sell | 838 | 0.10 | 1.2425 | 0.0000 | 0.0000 | |
| 1674 | 2012.06.28 08:20 | sell | 839 | 0.10 | 1.2412 | 0.0000 | 0.0000 | |
| 1675 | 2012.06.28 11:20 | close | 839 | 0.10 | 1.2443 | 0.0000 | 0.0000 | -31.00 | 3545.50 |
| 1676 | 2012.06.28 11:25 | close | 838 | 0.10 | 1.2452 | 0.0000 | 0.0000 | -27.00 | 3518.50 |
| 1677 | 2012.06.28 11:25 | close | 837 | 0.10 | 1.2452 | 0.0000 | 0.0000 | -26.00 | 3492.50 |
| 1678 | 2012.06.28 11:25 | close | 836 | 0.10 | 1.2452 | 0.0000 | 0.0000 | 5.00 | 3497.50 |
| 1679 | 2012.06.29 02:55 | buy | 840 | 0.10 | 1.2488 | 0.0000 | 0.0000 | |
| 1680 | 2012.06.29 03:10 | buy | 841 | 0.10 | 1.2603 | 0.0000 | 0.0000 | |
| 1681 | 2012.06.29 03:15 | buy | 842 | 0.10 | 1.2587 | 0.0000 | 0.0000 | |
| 1682 | 2012.06.29 03:20 | buy | 843 | 0.10 | 1.2604 | 0.0000 | 0.0000 | |
| 1683 | 2012.06.29 03:25 | buy | 844 | 0.10 | 1.2591 | 0.0000 | 0.0000 | |
| 1684 | 2012.06.29 07:55 | close | 844 | 0.10 | 1.2563 | 0.0000 | 0.0000 | -28.00 | 3469.50 |
| 1685 | 2012.06.29 08:10 | close | 843 | 0.10 | 1.2556 | 0.0000 | 0.0000 | -48.00 | 3421.50 |
| 1686 | 2012.06.29 12:30 | close | 842 | 0.10 | 1.2637 | 0.0000 | 0.0000 | 50.00 | 3471.50 |
| 1687 | 2012.06.29 12:30 | close | 841 | 0.10 | 1.2637 | 0.0000 | 0.0000 | 34.00 | 3505.50 |
| 1688 | 2012.06.29 12:30 | close | 840 | 0.10 | 1.2637 | 0.0000 | 0.0000 | 149.00 | 3654.50 |
| 1689 | 2012.06.29 12:45 | buy | 845 | 0.10 | 1.2677 | 0.0000 | 0.0000 | |
| 1690 | 2012.06.29 17:00 | close | 845 | 0.10 | 1.2646 | 0.0000 | 0.0000 | -31.00 | 3623.50 |
| 1691 | 2012.07.04 00:35 | sell | 846 | 0.10 | 1.2588 | 0.0000 | 0.0000 | |
| 1692 | 2012.07.04 01:00 | close | 846 | 0.10 | 1.2584 | 0.0000 | 0.0000 | 4.00 | 3627.50 |
| 1693 | 2012.07.05 11:50 | sell | 847 | 0.10 | 1.2463 | 0.0000 | 0.0000 | |
| 1694 | 2012.07.05 11:55 | sell | 848 | 0.10 | 1.2459 | 0.0000 | 0.0000 | |
| 1695 | 2012.07.05 12:00 | close | 848 | 0.10 | 1.2436 | 0.0000 | 0.0000 | 23.00 | 3650.50 |
| 1696 | 2012.07.05 12:05 | sell | 849 | 0.10 | 1.2437 | 0.0000 | 0.0000 | |
| 1697 | 2012.07.05 12:10 | sell | 850 | 0.10 | 1.2440 | 0.0000 | 0.0000 | |
| 1698 | 2012.07.05 12:25 | close | 850 | 0.10 | 1.2402 | 0.0000 | 0.0000 | 38.00 | 3688.50 |
| 1699 | 2012.07.05 12:25 | close | 849 | 0.10 | 1.2402 | 0.0000 | 0.0000 | 35.00 | 3723.50 |
| 1700 | 2012.07.05 12:25 | close | 847 | 0.10 | 1.2402 | 0.0000 | 0.0000 | 61.00 | 3784.50 |
| 1701 | 2012.07.06 12:55 | sell | 851 | 0.10 | 1.2339 | 0.0000 | 0.0000 | |
| 1702 | 2012.07.06 13:05 | sell | 852 | 0.10 | 1.2326 | 0.0000 | 0.0000 | |
| 1703 | 2012.07.06 13:55 | close | 852 | 0.10 | 1.2309 | 0.0000 | 0.0000 | 17.00 | 3801.50 |
| 1704 | 2012.07.06 13:55 | close | 851 | 0.10 | 1.2309 | 0.0000 | 0.0000 | 30.00 | 3831.50 |
| 1705 | 2012.07.11 18:10 | sell | 853 | 0.10 | 1.2226 | 0.0000 | 0.0000 | |
| 1706 | 2012.07.11 18:15 | sell | 854 | 0.10 | 1.2214 | 0.0000 | 0.0000 | |
| 1707 | 2012.07.11 19:35 | close | 854 | 0.10 | 1.2235 | 0.0000 | 0.0000 | -21.00 | 3810.50 |
| 1708 | 2012.07.11 19:50 | close | 853 | 0.10 | 1.2245 | 0.0000 | 0.0000 | -19.00 | 3791.50 |
| 1709 | 2012.07.12 23:40 | sell | 855 | 0.10 | 1.2184 | 0.0000 | 0.0000 | |
| 1710 | 2012.07.12 23:55 | close | 855 | 0.10 | 1.2193 | 0.0000 | 0.0000 | -9.00 | 3782.50 |
| 1711 | 2012.07.13 13:45 | buy | 856 | 0.10 | 1.2235 | 0.0000 | 0.0000 | |
| 1712 | 2012.07.13 13:50 | buy | 857 | 0.10 | 1.2232 | 0.0000 | 0.0000 | |
| 1713 | 2012.07.13 13:55 | buy | 858 | 0.10 | 1.2232 | 0.0000 | 0.0000 | |
| 1714 | 2012.07.13 14:10 | close | 858 | 0.10 | 1.2248 | 0.0000 | 0.0000 | 16.00 | 3798.50 |
| 1715 | 2012.07.13 14:10 | close | 857 | 0.10 | 1.2248 | 0.0000 | 0.0000 | 16.00 | 3814.50 |
| 1716 | 2012.07.15 22:40 | close | 856 | 0.10 | 1.2252 | 0.0000 | 0.0000 | 17.00 | 3831.50 |
| 1717 | 2012.07.16 12:55 | buy | 859 | 0.10 | 1.2228 | 0.0000 | 0.0000 | |
| 1718 | 2012.07.16 13:10 | close | 859 | 0.10 | 1.2239 | 0.0000 | 0.0000 | 11.00 | 3842.50 |
| 1719 | 2012.07.17 01:25 | buy | 860 | 0.10 | 1.2297 | 0.0000 | 0.0000 | |
| 1720 | 2012.07.17 01:30 | buy | 861 | 0.10 | 1.2303 | 0.0000 | 0.0000 | |
| 1721 | 2012.07.17 01:40 | buy | 862 | 0.10 | 1.2304 | 0.0000 | 0.0000 | |
| 1722 | 2012.07.17 03:10 | close | 862 | 0.10 | 1.2292 | 0.0000 | 0.0000 | -12.00 | 3830.50 |
| 1723 | 2012.07.17 03:10 | close | 861 | 0.10 | 1.2292 | 0.0000 | 0.0000 | -11.00 | 3819.50 |
| 1724 | 2012.07.17 05:20 | close | 860 | 0.10 | 1.2285 | 0.0000 | 0.0000 | -12.00 | 3807.50 |
| 1725 | 2012.07.17 14:05 | sell | 863 | 0.10 | 1.2236 | 0.0000 | 0.0000 | |
| 1726 | 2012.07.17 14:10 | sell | 864 | 0.10 | 1.2229 | 0.0000 | 0.0000 | |
| 1727 | 2012.07.17 14:15 | sell | 865 | 0.10 | 1.2233 | 0.0000 | 0.0000 | |
| 1728 | 2012.07.17 14:20 | close | 865 | 0.10 | 1.2221 | 0.0000 | 0.0000 | 12.00 | 3819.50 |
| 1729 | 2012.07.17 14:25 | sell | 866 | 0.10 | 1.2224 | 0.0000 | 0.0000 | |
| 1730 | 2012.07.17 14:35 | close | 866 | 0.10 | 1.2214 | 0.0000 | 0.0000 | 10.00 | 3829.50 |
| 1731 | 2012.07.17 14:40 | close | 864 | 0.10 | 1.2203 | 0.0000 | 0.0000 | 26.00 | 3855.50 |
| 1732 | 2012.07.17 14:40 | close | 863 | 0.10 | 1.2203 | 0.0000 | 0.0000 | 33.00 | 3888.50 |
| 1733 | 2012.07.19 07:15 | buy | 867 | 0.10 | 1.2305 | 0.0000 | 0.0000 | |
| 1734 | 2012.07.19 07:25 | buy | 868 | 0.10 | 1.2319 | 0.0000 | 0.0000 | |
| 1735 | 2012.07.19 07:30 | close | 868 | 0.10 | 1.2308 | 0.0000 | 0.0000 | -11.00 | 3877.50 |
| 1736 | 2012.07.19 07:50 | close | 867 | 0.10 | 1.2301 | 0.0000 | 0.0000 | -4.00 | 3873.50 |
| 1737 | 2012.07.20 03:00 | buy | 869 | 0.10 | 1.2277 | 0.0000 | 0.0000 | |
| 1738 | 2012.07.20 03:05 | buy | 870 | 0.10 | 1.2276 | 0.0000 | 0.0000 | |
| 1739 | 2012.07.20 03:10 | close | 870 | 0.10 | 1.2263 | 0.0000 | 0.0000 | -13.00 | 3860.50 |
| 1740 | 2012.07.20 03:10 | close | 869 | 0.10 | 1.2263 | 0.0000 | 0.0000 | -14.00 | 3846.50 |
| 1741 | 2012.07.20 11:45 | sell | 871 | 0.10 | 1.2195 | 0.0000 | 0.0000 | |
| 1742 | 2012.07.20 11:50 | sell | 872 | 0.10 | 1.2193 | 0.0000 | 0.0000 | |
| 1743 | 2012.07.20 11:55 | sell | 873 | 0.10 | 1.2190 | 0.0000 | 0.0000 | |
| 1744 | 2012.07.20 12:00 | sell | 874 | 0.10 | 1.2190 | 0.0000 | 0.0000 | |
| 1745 | 2012.07.20 13:25 | close | 874 | 0.10 | 1.2181 | 0.0000 | 0.0000 | 9.00 | 3855.50 |
| 1746 | 2012.07.20 13:50 | close | 873 | 0.10 | 1.2166 | 0.0000 | 0.0000 | 24.00 | 3879.50 |
| 1747 | 2012.07.20 13:50 | close | 872 | 0.10 | 1.2166 | 0.0000 | 0.0000 | 27.00 | 3906.50 |
| 1748 | 2012.07.20 13:50 | close | 871 | 0.10 | 1.2166 | 0.0000 | 0.0000 | 29.00 | 3935.50 |
| 1749 | 2012.07.25 07:05 | buy | 875 | 0.10 | 1.2091 | 0.0000 | 0.0000 | |
| 1750 | 2012.07.25 07:25 | buy | 876 | 0.10 | 1.2108 | 0.0000 | 0.0000 | |
| 1751 | 2012.07.25 07:40 | close | 876 | 0.10 | 1.2090 | 0.0000 | 0.0000 | -18.00 | 3917.50 |
| 1752 | 2012.07.25 07:40 | close | 875 | 0.10 | 1.2090 | 0.0000 | 0.0000 | -1.00 | 3916.50 |
| 1753 | 2012.07.26 10:20 | buy | 877 | 0.10 | 1.2167 | 0.0000 | 0.0000 | |
| 1754 | 2012.07.26 10:40 | buy | 878 | 0.10 | 1.2217 | 0.0000 | 0.0000 | |
| 1755 | 2012.07.26 11:00 | close | 878 | 0.10 | 1.2223 | 0.0000 | 0.0000 | 6.00 | 3922.50 |
| 1756 | 2012.07.26 11:05 | close | 877 | 0.10 | 1.2253 | 0.0000 | 0.0000 | 86.00 | 4008.50 |
| 1757 | 2012.07.27 07:15 | sell | 879 | 0.10 | 1.2283 | 0.0000 | 0.0000 | |
| 1758 | 2012.07.27 08:00 | close | 879 | 0.10 | 1.2274 | 0.0000 | 0.0000 | 9.00 | 4017.50 |
| 1759 | 2012.08.01 05:45 | buy | 880 | 0.10 | 1.2312 | 0.0000 | 0.0000 | |
| 1760 | 2012.08.01 05:50 | buy | 881 | 0.10 | 1.2310 | 0.0000 | 0.0000 | |
| 1761 | 2012.08.01 07:15 | close | 881 | 0.10 | 1.2316 | 0.0000 | 0.0000 | 6.00 | 4023.50 |
| 1762 | 2012.08.01 07:15 | close | 880 | 0.10 | 1.2316 | 0.0000 | 0.0000 | 4.00 | 4027.50 |
| 1763 | 2012.08.01 18:15 | sell | 882 | 0.10 | 1.2259 | 0.0000 | 0.0000 | |
| 1764 | 2012.08.01 18:20 | sell | 883 | 0.10 | 1.2254 | 0.0000 | 0.0000 | |
| 1765 | 2012.08.01 18:30 | sell | 884 | 0.10 | 1.2252 | 0.0000 | 0.0000 | |
| 1766 | 2012.08.01 18:35 | close | 884 | 0.10 | 1.2236 | 0.0000 | 0.0000 | 16.00 | 4043.50 |
| 1767 | 2012.08.01 18:35 | close | 883 | 0.10 | 1.2236 | 0.0000 | 0.0000 | 18.00 | 4061.50 |
| 1768 | 2012.08.01 20:00 | close | 882 | 0.10 | 1.2219 | 0.0000 | 0.0000 | 40.00 | 4101.50 |
| 1769 | 2012.08.02 12:10 | buy | 885 | 0.10 | 1.2320 | 0.0000 | 0.0000 | |
| 1770 | 2012.08.02 12:35 | close | 885 | 0.10 | 1.2369 | 0.0000 | 0.0000 | 49.00 | 4150.50 |
| 1771 | 2012.08.02 12:45 | sell | 886 | 0.10 | 1.2277 | 0.0000 | 0.0000 | |
| 1772 | 2012.08.02 12:50 | sell | 887 | 0.10 | 1.2271 | 0.0000 | 0.0000 | |
| 1773 | 2012.08.02 12:55 | close | 887 | 0.10 | 1.2218 | 0.0000 | 0.0000 | 53.00 | 4203.50 |
| 1774 | 2012.08.02 13:00 | sell | 888 | 0.10 | 1.2219 | 0.0000 | 0.0000 | |
| 1775 | 2012.08.02 13:05 | sell | 889 | 0.10 | 1.2191 | 0.0000 | 0.0000 | |
| 1776 | 2012.08.02 15:00 | close | 889 | 0.10 | 1.2167 | 0.0000 | 0.0000 | 24.00 | 4227.50 |
| 1777 | 2012.08.02 15:00 | close | 888 | 0.10 | 1.2167 | 0.0000 | 0.0000 | 52.00 | 4279.50 |
| 1778 | 2012.08.02 15:05 | close | 886 | 0.10 | 1.2146 | 0.0000 | 0.0000 | 131.00 | 4410.50 |
| 1779 | 2012.08.05 23:45 | buy | 890 | 0.10 | 1.2439 | 0.0000 | 0.0000 | |
| 1780 | 2012.08.05 23:50 | buy | 891 | 0.10 | 1.2433 | 0.0000 | 0.0000 | |
| 1781 | 2012.08.05 23:55 | buy | 892 | 0.10 | 1.2430 | 0.0000 | 0.0000 | |
| 1782 | 2012.08.06 00:05 | close | 892 | 0.10 | 1.2412 | 0.0000 | 0.0000 | -18.40 | 4392.10 |
| 1783 | 2012.08.06 00:05 | close | 891 | 0.10 | 1.2412 | 0.0000 | 0.0000 | -21.40 | 4370.70 |
| 1784 | 2012.08.06 00:20 | close | 890 | 0.10 | 1.2413 | 0.0000 | 0.0000 | -26.40 | 4344.30 |
| 1785 | 2012.08.07 07:35 | buy | 893 | 0.10 | 1.2419 | 0.0000 | 0.0000 | |
| 1786 | 2012.08.07 08:55 | close | 893 | 0.10 | 1.2407 | 0.0000 | 0.0000 | -12.00 | 4332.30 |
| 1787 | 2012.08.08 07:00 | sell | 894 | 0.10 | 1.2363 | 0.0000 | 0.0000 | |
| 1788 | 2012.08.08 07:10 | close | 894 | 0.10 | 1.2374 | 0.0000 | 0.0000 | -11.00 | 4321.30 |
| 1789 | 2012.08.10 14:35 | buy | 895 | 0.10 | 1.2307 | 0.0000 | 0.0000 | |
| 1790 | 2012.08.10 15:20 | close | 895 | 0.10 | 1.2286 | 0.0000 | 0.0000 | -21.00 | 4300.30 |
| 1791 | 2012.08.13 01:50 | buy | 896 | 0.10 | 1.2286 | 0.0000 | 0.0000 | |
| 1792 | 2012.08.13 02:20 | close | 896 | 0.10 | 1.2290 | 0.0000 | 0.0000 | 4.00 | 4304.30 |
| 1793 | 2012.08.14 05:05 | buy | 897 | 0.10 | 1.2359 | 0.0000 | 0.0000 | |
| 1794 | 2012.08.14 05:15 | close | 897 | 0.10 | 1.2353 | 0.0000 | 0.0000 | -6.00 | 4298.30 |
| 1795 | 2012.08.16 00:35 | buy | 898 | 0.10 | 1.2302 | 0.0000 | 0.0000 | |
| 1796 | 2012.08.16 01:25 | close | 898 | 0.10 | 1.2294 | 0.0000 | 0.0000 | -8.00 | 4290.30 |
| 1797 | 2012.08.16 12:45 | buy | 899 | 0.10 | 1.2314 | 0.0000 | 0.0000 | |
| 1798 | 2012.08.16 13:15 | close | 899 | 0.10 | 1.2325 | 0.0000 | 0.0000 | 11.00 | 4301.30 |
| 1799 | 2012.08.21 05:00 | buy | 900 | 0.10 | 1.2360 | 0.0000 | 0.0000 | |
| 1800 | 2012.08.21 05:30 | close | 900 | 0.10 | 1.2354 | 0.0000 | 0.0000 | -6.00 | 4295.30 |
| 1801 | 2012.08.21 06:25 | buy | 901 | 0.10 | 1.2375 | 0.0000 | 0.0000 | |
| 1802 | 2012.08.21 06:30 | buy | 902 | 0.10 | 1.2372 | 0.0000 | 0.0000 | |
| 1803 | 2012.08.21 06:35 | buy | 903 | 0.10 | 1.2375 | 0.0000 | 0.0000 | |
| 1804 | 2012.08.21 07:00 | close | 903 | 0.10 | 1.2366 | 0.0000 | 0.0000 | -9.00 | 4286.30 |
| 1805 | 2012.08.21 07:10 | close | 902 | 0.10 | 1.2367 | 0.0000 | 0.0000 | -5.00 | 4281.30 |
| 1806 | 2012.08.21 07:15 | close | 901 | 0.10 | 1.2364 | 0.0000 | 0.0000 | -11.00 | 4270.30 |
| 1807 | 2012.08.21 07:30 | buy | 904 | 0.10 | 1.2399 | 0.0000 | 0.0000 | |
| 1808 | 2012.08.21 07:35 | buy | 905 | 0.10 | 1.2402 | 0.0000 | 0.0000 | |
| 1809 | 2012.08.21 07:40 | buy | 906 | 0.10 | 1.2404 | 0.0000 | 0.0000 | |
| 1810 | 2012.08.21 08:20 | close | 906 | 0.10 | 1.2414 | 0.0000 | 0.0000 | 10.00 | 4280.30 |
| 1811 | 2012.08.21 10:15 | close | 905 | 0.10 | 1.2422 | 0.0000 | 0.0000 | 20.00 | 4300.30 |
| 1812 | 2012.08.21 12:05 | close | 904 | 0.10 | 1.2428 | 0.0000 | 0.0000 | 29.00 | 4329.30 |
| 1813 | 2012.08.22 18:05 | buy | 907 | 0.10 | 1.2512 | 0.0000 | 0.0000 | |
| 1814 | 2012.08.22 18:20 | close | 907 | 0.10 | 1.2496 | 0.0000 | 0.0000 | -16.00 | 4313.30 |
| 1815 | 2012.08.28 01:05 | sell | 908 | 0.10 | 1.2476 | 0.0000 | 0.0000 | |
| 1816 | 2012.08.28 01:15 | sell | 909 | 0.10 | 1.2475 | 0.0000 | 0.0000 | |
| 1817 | 2012.08.28 01:35 | close | 909 | 0.10 | 1.2468 | 0.0000 | 0.0000 | 7.00 | 4320.30 |
| 1818 | 2012.08.28 01:35 | close | 908 | 0.10 | 1.2468 | 0.0000 | 0.0000 | 8.00 | 4328.30 |
| 1819 | 2012.08.28 08:00 | buy | 910 | 0.10 | 1.2507 | 0.0000 | 0.0000 | |
| 1820 | 2012.08.28 08:35 | close | 910 | 0.10 | 1.2518 | 0.0000 | 0.0000 | 11.00 | 4339.30 |
| 1821 | 2012.08.29 23:45 | sell | 911 | 0.10 | 1.2523 | 0.0000 | 0.0000 | |
| 1822 | 2012.08.29 23:50 | close | 911 | 0.10 | 1.2527 | 0.0000 | 0.0000 | -4.00 | 4335.30 |
| 1823 | 2012.08.30 14:45 | sell | 912 | 0.10 | 1.2502 | 0.0000 | 0.0000 | |
| 1824 | 2012.08.30 14:50 | sell | 913 | 0.10 | 1.2498 | 0.0000 | 0.0000 | |
| 1825 | 2012.08.30 19:15 | close | 913 | 0.10 | 1.2514 | 0.0000 | 0.0000 | -16.00 | 4319.30 |
| 1826 | 2012.08.31 01:05 | close | 912 | 0.10 | 1.2515 | 0.0000 | 0.0000 | -12.95 | 4306.35 |
| 1827 | 2012.08.31 09:05 | buy | 914 | 0.10 | 1.2550 | 0.0000 | 0.0000 | |
| 1828 | 2012.08.31 09:10 | buy | 915 | 0.10 | 1.2553 | 0.0000 | 0.0000 | |
| 1829 | 2012.08.31 09:35 | close | 915 | 0.10 | 1.2562 | 0.0000 | 0.0000 | 9.00 | 4315.35 |
| 1830 | 2012.08.31 09:40 | close | 914 | 0.10 | 1.2566 | 0.0000 | 0.0000 | 16.00 | 4331.35 |
| 1831 | 2012.09.03 15:20 | buy | 916 | 0.10 | 1.2600 | 0.0000 | 0.0000 | |
| 1832 | 2012.09.03 19:50 | close | 916 | 0.10 | 1.2591 | 0.0000 | 0.0000 | -9.00 | 4322.35 |
| 1833 | 2012.09.04 01:45 | buy | 917 | 0.10 | 1.2609 | 0.0000 | 0.0000 | |
| 1834 | 2012.09.04 01:50 | buy | 918 | 0.10 | 1.2608 | 0.0000 | 0.0000 | |
| 1835 | 2012.09.04 02:10 | close | 918 | 0.10 | 1.2615 | 0.0000 | 0.0000 | 7.00 | 4329.35 |
| 1836 | 2012.09.04 02:20 | close | 917 | 0.10 | 1.2621 | 0.0000 | 0.0000 | 12.00 | 4341.35 |
| 1837 | 2012.09.04 23:40 | sell | 919 | 0.10 | 1.2535 | 0.0000 | 0.0000 | |
| 1838 | 2012.09.04 23:45 | sell | 920 | 0.10 | 1.2537 | 0.0000 | 0.0000 | |
| 1839 | 2012.09.04 23:50 | sell | 921 | 0.10 | 1.2529 | 0.0000 | 0.0000 | |
| 1840 | 2012.09.04 23:56 | sell | 922 | 0.10 | 1.2530 | 0.0000 | 0.0000 | |
| 1841 | 2012.09.05 00:00 | sell | 923 | 0.10 | 1.2532 | 0.0000 | 0.0000 | |
| 1842 | 2012.09.05 00:05 | close | 923 | 0.10 | 1.2530 | 0.0000 | 0.0000 | 2.00 | 4343.35 |
| 1843 | 2012.09.05 00:05 | close | 922 | 0.10 | 1.2530 | 0.0000 | 0.0000 | 0.05 | 4343.40 |
| 1844 | 2012.09.05 02:15 | close | 921 | 0.10 | 1.2541 | 0.0000 | 0.0000 | -11.95 | 4331.45 |
| 1845 | 2012.09.05 06:10 | close | 920 | 0.10 | 1.2522 | 0.0000 | 0.0000 | 15.05 | 4346.50 |
| 1846 | 2012.09.05 06:10 | close | 919 | 0.10 | 1.2522 | 0.0000 | 0.0000 | 13.05 | 4359.55 |
| 1847 | 2012.09.06 01:40 | buy | 924 | 0.10 | 1.2607 | 0.0000 | 0.0000 | |
| 1848 | 2012.09.06 01:55 | buy | 925 | 0.10 | 1.2610 | 0.0000 | 0.0000 | |
| 1849 | 2012.09.06 02:00 | close | 925 | 0.10 | 1.2611 | 0.0000 | 0.0000 | 1.00 | 4360.55 |
| 1850 | 2012.09.06 02:05 | close | 924 | 0.10 | 1.2616 | 0.0000 | 0.0000 | 9.00 | 4369.55 |
| 1851 | 2012.09.06 12:55 | sell | 926 | 0.10 | 1.2576 | 0.0000 | 0.0000 | |
| 1852 | 2012.09.06 13:10 | close | 926 | 0.10 | 1.2594 | 0.0000 | 0.0000 | -18.00 | 4351.55 |
| 1853 | 2012.09.07 07:10 | buy | 927 | 0.10 | 1.2660 | 0.0000 | 0.0000 | |
| 1854 | 2012.09.07 07:15 | buy | 928 | 0.10 | 1.2662 | 0.0000 | 0.0000 | |
| 1855 | 2012.09.07 07:20 | buy | 929 | 0.10 | 1.2664 | 0.0000 | 0.0000 | |
| 1856 | 2012.09.07 07:30 | close | 929 | 0.10 | 1.2674 | 0.0000 | 0.0000 | 10.00 | 4361.55 |
| 1857 | 2012.09.07 07:35 | close | 928 | 0.10 | 1.2675 | 0.0000 | 0.0000 | 13.00 | 4374.55 |
| 1858 | 2012.09.07 10:10 | close | 927 | 0.10 | 1.2684 | 0.0000 | 0.0000 | 24.00 | 4398.55 |
| 1859 | 2012.09.07 12:40 | buy | 930 | 0.10 | 1.2745 | 0.0000 | 0.0000 | |
| 1860 | 2012.09.07 12:45 | buy | 931 | 0.10 | 1.2744 | 0.0000 | 0.0000 | |
| 1861 | 2012.09.07 12:50 | close | 931 | 0.10 | 1.2768 | 0.0000 | 0.0000 | 24.00 | 4422.55 |
| 1862 | 2012.09.07 12:55 | buy | 932 | 0.10 | 1.2764 | 0.0000 | 0.0000 | |
| 1863 | 2012.09.07 13:00 | buy | 933 | 0.10 | 1.2770 | 0.0000 | 0.0000 | |
| 1864 | 2012.09.07 14:35 | close | 933 | 0.10 | 1.2788 | 0.0000 | 0.0000 | 18.00 | 4440.55 |
| 1865 | 2012.09.07 14:45 | close | 932 | 0.10 | 1.2795 | 0.0000 | 0.0000 | 31.00 | 4471.55 |
| 1866 | 2012.09.07 14:45 | close | 930 | 0.10 | 1.2795 | 0.0000 | 0.0000 | 50.00 | 4521.55 |
| 1867 | 2012.09.11 02:45 | buy | 934 | 0.10 | 1.2787 | 0.0000 | 0.0000 | |
| 1868 | 2012.09.11 02:55 | close | 934 | 0.10 | 1.2775 | 0.0000 | 0.0000 | -12.00 | 4509.55 |
| 1869 | 2012.09.11 06:35 | buy | 935 | 0.10 | 1.2781 | 0.0000 | 0.0000 | |
| 1870 | 2012.09.11 06:45 | buy | 936 | 0.10 | 1.2786 | 0.0000 | 0.0000 | |
| 1871 | 2012.09.11 06:55 | close | 936 | 0.10 | 1.2798 | 0.0000 | 0.0000 | 12.00 | 4521.55 |
| 1872 | 2012.09.11 07:25 | close | 935 | 0.10 | 1.2807 | 0.0000 | 0.0000 | 26.00 | 4547.55 |
| 1873 | 2012.09.13 16:35 | buy | 937 | 0.10 | 1.2929 | 0.0000 | 0.0000 | |
| 1874 | 2012.09.13 16:40 | close | 937 | 0.10 | 1.2889 | 0.0000 | 0.0000 | -40.00 | 4507.55 |
| 1875 | 2012.09.21 07:35 | sell | 938 | 0.10 | 1.2961 | 0.0000 | 0.0000 | |
| 1876 | 2012.09.21 08:35 | close | 938 | 0.10 | 1.2977 | 0.0000 | 0.0000 | -16.00 | 4491.55 |
| 1877 | 2012.09.21 08:40 | buy | 939 | 0.10 | 1.3020 | 0.0000 | 0.0000 | |
| 1878 | 2012.09.21 08:45 | buy | 940 | 0.10 | 1.3024 | 0.0000 | 0.0000 | |
| 1879 | 2012.09.21 08:50 | buy | 941 | 0.10 | 1.3023 | 0.0000 | 0.0000 | |
| 1880 | 2012.09.21 08:55 | buy | 942 | 0.10 | 1.3032 | 0.0000 | 0.0000 | |
| 1881 | 2012.09.21 09:00 | buy | 943 | 0.10 | 1.3035 | 0.0000 | 0.0000 | |
| 1882 | 2012.09.21 09:05 | close | 943 | 0.10 | 1.3039 | 0.0000 | 0.0000 | 4.00 | 4495.55 |
| 1883 | 2012.09.21 09:05 | close | 942 | 0.10 | 1.3039 | 0.0000 | 0.0000 | 7.00 | 4502.55 |
| 1884 | 2012.09.21 09:05 | close | 941 | 0.10 | 1.3039 | 0.0000 | 0.0000 | 16.00 | 4518.55 |
| 1885 | 2012.09.21 10:45 | close | 940 | 0.10 | 1.3015 | 0.0000 | 0.0000 | -9.00 | 4509.55 |
| 1886 | 2012.09.21 10:45 | close | 939 | 0.10 | 1.3015 | 0.0000 | 0.0000 | -5.00 | 4504.55 |
| 1887 | 2012.09.24 01:50 | sell | 944 | 0.10 | 1.2931 | 0.0000 | 0.0000 | |
| 1888 | 2012.09.24 03:25 | close | 944 | 0.10 | 1.2947 | 0.0000 | 0.0000 | -16.00 | 4488.55 |
| 1889 | 2012.09.24 08:25 | sell | 945 | 0.10 | 1.2903 | 0.0000 | 0.0000 | |
| 1890 | 2012.09.24 11:35 | close | 945 | 0.10 | 1.2930 | 0.0000 | 0.0000 | -27.00 | 4461.55 |
| 1891 | 2012.09.25 05:25 | sell | 946 | 0.10 | 1.2913 | 0.0000 | 0.0000 | |
| 1892 | 2012.09.25 05:40 | sell | 947 | 0.10 | 1.2908 | 0.0000 | 0.0000 | |
| 1893 | 2012.09.25 05:50 | close | 947 | 0.10 | 1.2906 | 0.0000 | 0.0000 | 2.00 | 4463.55 |
| 1894 | 2012.09.25 06:00 | close | 946 | 0.10 | 1.2896 | 0.0000 | 0.0000 | 17.00 | 4480.55 |
| 1895 | 2012.09.26 04:10 | sell | 948 | 0.10 | 1.2878 | 0.0000 | 0.0000 | |
| 1896 | 2012.09.26 04:15 | sell | 949 | 0.10 | 1.2872 | 0.0000 | 0.0000 | |
| 1897 | 2012.09.26 04:20 | sell | 950 | 0.10 | 1.2872 | 0.0000 | 0.0000 | |
| 1898 | 2012.09.26 04:25 | sell | 951 | 0.10 | 1.2872 | 0.0000 | 0.0000 | |
| 1899 | 2012.09.26 04:30 | sell | 952 | 0.10 | 1.2873 | 0.0000 | 0.0000 | |
| 1900 | 2012.09.26 04:35 | close | 952 | 0.10 | 1.2867 | 0.0000 | 0.0000 | 6.00 | 4486.55 |
| 1901 | 2012.09.26 06:00 | close | 951 | 0.10 | 1.2867 | 0.0000 | 0.0000 | 5.00 | 4491.55 |
| 1902 | 2012.09.26 06:05 | close | 950 | 0.10 | 1.2866 | 0.0000 | 0.0000 | 6.00 | 4497.55 |
| 1903 | 2012.09.26 08:10 | close | 949 | 0.10 | 1.2862 | 0.0000 | 0.0000 | 10.00 | 4507.55 |
| 1904 | 2012.09.26 08:10 | close | 948 | 0.10 | 1.2862 | 0.0000 | 0.0000 | 16.00 | 4523.55 |